| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 7 | 7.25 | 6.92 | 7.25 | 7.25 | +0.12 (+1.68%) | 3,664 |
| 25 Jul 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 149 |
| 24 Jul 2023 | USD | 6.77 | 7.16 | 6.77 | 7.13 | 7.13 | +0.19 (+2.74%) | 6,371 |
| 21 Jul 2023 | USD | 6.62 | 7.17 | 6.62 | 6.94 | 6.94 | -0.17 (-2.39%) | 4,994 |
| 20 Jul 2023 | USD | 6.89 | 7.43 | 6.6 | 7.11 | 7.11 | +0.41 (+6.12%) | 10,497 |
| 19 Jul 2023 | USD | 6.81 | 7.44 | 6.56 | 6.7 | 6.7 | +0.025 (+0.37%) | 14,271 |
| 18 Jul 2023 | USD | 6.5499 | 6.75 | 6.5499 | 6.6754 | 6.6754 | +0.115 (+1.76%) | 20,364 |
| 17 Jul 2023 | USD | 6.75 | 6.75 | 6.56 | 6.56 | 6.56 | -0.037 (-0.57%) | 675 |
| 14 Jul 2023 | USD | 6.57 | 6.5975 | 6.57 | 6.5975 | 6.5975 | -0.043 (-0.64%) | 962 |
| 13 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.053 (+0.80%) | 403 |
| 12 Jul 2023 | USD | 6.7273 | 6.7273 | 6.587 | 6.587 | 6.587 | -0.113 (-1.69%) | 983 |
| 11 Jul 2023 | USD | 6.5 | 6.6999 | 6.3283 | 6.6999 | 6.6999 | +0.209 (+3.22%) | 8,805 |
| 10 Jul 2023 | USD | 6.51 | 6.5148 | 6.49 | 6.4909 | 6.4909 | -0.099 (-1.50%) | 1,703 |
| 7 Jul 2023 | USD | 6.615 | 6.615 | 6.51 | 6.59 | 6.59 | -0.02 (-0.30%) | 1,470 |
| 6 Jul 2023 | USD | 6.541 | 6.61 | 6.52 | 6.61 | 6.61 | +0.06 (+0.92%) | 889 |
| 5 Jul 2023 | USD | 6.66 | 6.66 | 6.55 | 6.55 | 6.55 | -0.26 (-3.82%) | 931 |
| 3 Jul 2023 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.19 (+2.87%) | 1,084 |
| 30 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 117 |
| 29 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 521 |
| 28 Jun 2023 | USD | 6.58 | 6.8 | 6.515 | 6.52 | 6.52 | -0.09 (-1.36%) | 5,624 |
| 27 Jun 2023 | USD | 6.15 | 6.885 | 6.15 | 6.61 | 6.61 | +0.51 (+8.36%) | 30,638 |
| 26 Jun 2023 | USD | 6.05 | 6.1367 | 5.97 | 6.1 | 6.1 | +0.04 (+0.66%) | 6,812 |
| 23 Jun 2023 | USD | 6.09 | 6.09 | 6.06 | 6.06 | 6.06 | -0.035 (-0.57%) | 1,089 |
| 22 Jun 2023 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.025 (-0.41%) | 1,209 |
| 21 Jun 2023 | USD | 6.12 | 6.1299 | 6.095 | 6.12 | 6.12 | 0.0 (0.0%) | 1,355 |
| 20 Jun 2023 | USD | 6.06 | 6.14 | 6.06 | 6.12 | 6.12 | -0.1 (-1.61%) | 3,647 |
| 16 Jun 2023 | USD | 6.3099 | 6.3099 | 6.1595 | 6.2199 | 6.2199 | -0.05 (-0.79%) | 2,600 |
| 15 Jun 2023 | USD | 6.215 | 6.2695 | 6.05 | 6.2695 | 6.2695 | -0.041 (-0.64%) | 2,024 |
| 14 Jun 2023 | USD | 6.35 | 6.35 | 6.3002 | 6.31 | 6.31 | -0.09 (-1.41%) | 4,733 |
| 13 Jun 2023 | USD | 6.4 | 6.4 | 6.371 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,128 |
