Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.85 | 0.85 | 0.701 | 0.701 | 0.701 | -0.127 (-15.34%) | 14,700 |
15 Mar 2022 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.352 (-29.83%) | 800 |
14 Mar 2022 | USD | 0.887 | 1.18 | 0.887 | 1.18 | 1.18 | +0.055 (+4.89%) | 63,700 |
11 Mar 2022 | USD | 1.18 | 1.18 | 1.125 | 1.125 | 1.125 | +0.193 (+20.71%) | 3,700 |
10 Mar 2022 | USD | 0.983 | 0.983 | 0.896 | 0.932 | 0.932 | -0.158 (-14.50%) | 9,800 |
9 Mar 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.025 (-2.24%) | 5,000 |
8 Mar 2022 | USD | 0.818 | 1.19 | 0.818 | 1.115 | 1.115 | -0.065 (-5.51%) | 4,800 |
7 Mar 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 41,000 |
4 Mar 2022 | USD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.18 (+18%) | 4,300 |
3 Mar 2022 | USD | 1.16 | 1.2 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,000 |
2 Mar 2022 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,600 |
1 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 2,300 |
25 Feb 2022 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.045 (+4.29%) | 700 |
24 Feb 2022 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.105 (-9.09%) | 194,300 |
23 Feb 2022 | USD | 1.11 | 1.155 | 1.11 | 1.155 | 1.155 | +0.015 (+1.32%) | 13,600 |
22 Feb 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 1,500 |
18 Feb 2022 | USD | 1.03 | 1.145 | 1.03 | 1.145 | 1.145 | +0.01 (+0.88%) | 4,300 |
17 Feb 2022 | USD | 1.1 | 1.135 | 1.1 | 1.135 | 1.135 | -0.045 (-3.81%) | 8,200 |
16 Feb 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.16 (+15.69%) | 48,900 |
15 Feb 2022 | USD | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | +0.021 (+2.10%) | 6,500 |
14 Feb 2022 | USD | 1.07 | 1.07 | 0.999 | 0.999 | 0.999 | -0.121 (-10.80%) | 600 |