Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	0.555	0.577	0.555	0.571	0.571	+0.016 (+2.88%)	851
16 Aug 2019	USD	0.567	0.6105	0.555	0.555	0.555	-0.01 (-1.77%)	68,734
15 Aug 2019	USD	0.56	0.5878	0.56	0.565	0.565	-0.03 (-5.04%)	5,447
14 Aug 2019	USD	0.578	0.595	0.56	0.595	0.595	+0.035 (+6.25%)	1,287
13 Aug 2019	USD	0.582	0.582	0.56	0.56	0.56	-0.028 (-4.68%)	200
12 Aug 2019	USD	0.56	0.6163	0.56	0.5875	0.5875	+0.028 (+4.91%)	111,945
9 Aug 2019	USD	0.57	0.6125	0.55	0.56	0.56	-0.05 (-8.20%)	5,937
8 Aug 2019	USD	0.59	0.61	0.55	0.61	0.61	+0.08 (+15.09%)	17,318
7 Aug 2019	USD	0.595	0.595	0.525	0.53	0.53	-0.02 (-3.64%)	11,264
6 Aug 2019	USD	0.55	0.565	0.55	0.55	0.55	0.0 (0.0%)	5,464
5 Aug 2019	USD	0.574	0.6	0.55	0.55	0.55	0.0 (0.0%)	5,449
2 Aug 2019	USD	0.55	0.555	0.55	0.55	0.55	0.0 (0.0%)	10,597
1 Aug 2019	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	52,400
31 Jul 2019	USD	0.578	0.605	0.55	0.55	0.55	+0.005 (+0.92%)	2,592
30 Jul 2019	USD	0.545	0.545	0.545	0.545	0.545	-0.046 (-7.86%)	474
29 Jul 2019	USD	0.5915	0.5915	0.5915	0.5915	0.5915	0.0 (0.0%)	2,720
26 Jul 2019	USD	0.55	0.6025	0.55	0.5915	0.5915	+0.042 (+7.55%)	7,485
25 Jul 2019	USD	0.56	0.56	0.55	0.55	0.55	-0.005 (-0.90%)	968
24 Jul 2019	USD	0.6075	0.6075	0.555	0.555	0.555	+0.005 (+0.91%)	574
23 Jul 2019	USD	0.5615	0.5615	0.55	0.55	0.55	0.0 (0.0%)	1,566
22 Jul 2019	USD	0.55	0.61	0.55	0.55	0.55	-0.06 (-9.84%)	3,907
19 Jul 2019	USD	0.545	0.61	0.545	0.61	0.61	+0.065 (+11.93%)	1,702
18 Jul 2019	USD	0.5525	0.57	0.545	0.545	0.545	-0.061 (-10.08%)	753
17 Jul 2019	USD	0.62	0.62	0.6061	0.6061	0.6061	-0.006 (-1.04%)	1,955
16 Jul 2019	USD	0.55	0.6125	0.545	0.6125	0.6125	+0.052 (+9.37%)	7,213
15 Jul 2019	USD	0.582	0.582	0.56	0.56	0.56	0.0 (0.0%)	21,000
12 Jul 2019	USD	0.635	0.635	0.56	0.56	0.56	-0.062 (-9.92%)	12,342
11 Jul 2019	USD	0.6265	0.6265	0.6092	0.6217	0.6217	+0.022 (+3.62%)	34,098
10 Jul 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10
9 Jul 2019	USD	0.6	0.635	0.6	0.6	0.6	-0.018 (-2.83%)	13,931

Unicorn Response |