Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.6 | 0.6175 | 0.6 | 0.6175 | 0.6175 | -0.018 (-2.76%) | 2,420 |
5 Jul 2019 | USD | 0.618 | 0.635 | 0.6 | 0.635 | 0.635 | +0.035 (+5.83%) | 1,074 |
4 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.6225 | 0.6225 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 786 |
2 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 178 |
1 Jul 2019 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 1,363 |
28 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.023 (-3.72%) | 16,572 |
27 Jun 2019 | USD | 0.6321 | 0.6402 | 0.6 | 0.6232 | 0.6232 | +0.023 (+3.87%) | 15,216 |
26 Jun 2019 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,872 |
25 Jun 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.5855 | 0.66 | 0.5855 | 0.66 | 0.66 | -0.012 (-1.80%) | 1,961 |
21 Jun 2019 | USD | 0.735 | 0.735 | 0.6191 | 0.6721 | 0.6721 | +0.082 (+13.92%) | 10,146 |
20 Jun 2019 | USD | 0.6675 | 0.6675 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 5,243 |
19 Jun 2019 | USD | 0.578 | 0.67 | 0.575 | 0.67 | 0.67 | +0.08 (+13.56%) | 5,344 |
18 Jun 2019 | USD | 0.575 | 0.6125 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 11,529 |
17 Jun 2019 | USD | 0.5735 | 0.5735 | 0.565 | 0.565 | 0.565 | -0.065 (-10.32%) | 12,220 |
14 Jun 2019 | USD | 0.6328 | 0.6364 | 0.6294 | 0.63 | 0.63 | +0.03 (+5%) | 33,837 |
13 Jun 2019 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.042 (-6.60%) | 2,100 |
12 Jun 2019 | USD | 0.625 | 0.6424 | 0.6 | 0.6424 | 0.6424 | +0.042 (+7.07%) | 84,702 |
11 Jun 2019 | USD | 0.6525 | 0.6525 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 9,997 |
10 Jun 2019 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | -0.036 (-5.73%) | 30,082 |
7 Jun 2019 | USD | 0.635 | 0.6365 | 0.635 | 0.6365 | 0.6365 | +0.012 (+1.94%) | 7,169 |
6 Jun 2019 | USD | 0.625 | 0.625 | 0.61 | 0.6244 | 0.6244 | -0.014 (-2.21%) | 69,029 |
5 Jun 2019 | USD | 0.6058 | 0.655 | 0.6 | 0.6385 | 0.6385 | +0.038 (+6.42%) | 9,650 |
4 Jun 2019 | USD | 0.623 | 0.645 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,764 |
3 Jun 2019 | USD | 0.575 | 0.65 | 0.575 | 0.6 | 0.6 | -0.06 (-9.09%) | 26,528 |
31 May 2019 | USD | 0.69 | 0.69 | 0.6 | 0.66 | 0.66 | -0.021 (-3.01%) | 42,206 |
30 May 2019 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.65 | 0.6978 | 0.65 | 0.6805 | 0.6805 | +0.001 (+0.07%) | 169,758 |
28 May 2019 | USD | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.055 (+8.80%) | 610 |