Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.7 | 0.74 | 0.625 | 0.625 | 0.625 | -0.065 (-9.42%) | 6,830 |
23 May 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.055 (+8.66%) | 1,430 |
22 May 2019 | USD | 0.67 | 0.6925 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 22,254 |
21 May 2019 | USD | 0.675 | 0.675 | 0.62 | 0.66 | 0.66 | -0.018 (-2.58%) | 16,057 |
20 May 2019 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +0.058 (+9.27%) | 770 |
17 May 2019 | USD | 0.653 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,028 |
16 May 2019 | USD | 0.64 | 0.7008 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,828 |
15 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 180 |
14 May 2019 | USD | 0.605 | 0.65 | 0.605 | 0.61 | 0.61 | -0.033 (-5.07%) | 4,520 |
13 May 2019 | USD | 0.64 | 0.6426 | 0.59 | 0.6426 | 0.6426 | -0.019 (-2.81%) | 7,460 |
10 May 2019 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | +0.021 (+3.31%) | 9,690 |
9 May 2019 | USD | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.02 (+3.23%) | 15,674 |
8 May 2019 | USD | 0.6837 | 0.6837 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 194,826 |
7 May 2019 | USD | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.015 (+2.31%) | 3,200 |
6 May 2019 | USD | 0.65 | 0.6975 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 2,645 |
3 May 2019 | USD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.048 (+7.06%) | 39,929 |
2 May 2019 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | +0.072 (+12.08%) | 325 |
1 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.6566 | 0.6566 | 0.6 | 0.6 | 0.6 | -0.003 (-0.56%) | 2,400 |
29 Apr 2019 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | -0.011 (-1.73%) | 1,326 |
26 Apr 2019 | USD | 0.628 | 0.628 | 0.614 | 0.614 | 0.614 | +0.014 (+2.33%) | 1,800 |
25 Apr 2019 | USD | 0.59 | 0.628 | 0.588 | 0.6 | 0.6 | -0.068 (-10.11%) | 2,500 |
24 Apr 2019 | USD | 0.6037 | 0.67 | 0.6 | 0.6675 | 0.6675 | +0.007 (+1.14%) | 7,853 |
23 Apr 2019 | USD | 0.621 | 0.66 | 0.588 | 0.66 | 0.66 | +0.065 (+10.92%) | 7,920 |
22 Apr 2019 | USD | 0.6725 | 0.6725 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 11,164 |
19 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 4,000 |
17 Apr 2019 | USD | 0.67 | 0.67 | 0.635 | 0.635 | 0.635 | -0.068 (-9.61%) | 2,200 |
16 Apr 2019 | USD | 0.6037 | 0.7025 | 0.6037 | 0.7025 | 0.7025 | +0.077 (+12.40%) | 496 |