Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.6365	0.6825	0.625	0.625	0.625	-0.045 (-6.72%)	15,460
12 Apr 2019	USD	0.67	0.715	0.67	0.67	0.67	-0.1 (-12.99%)	12,676
11 Apr 2019	USD	0.7225	0.77	0.7225	0.77	0.77	+0.059 (+8.37%)	1,242
10 Apr 2019	USD	0.78	0.78	0.675	0.7105	0.7105	-0.029 (-3.99%)	11,421
9 Apr 2019	USD	0.735	0.74	0.67	0.74	0.74	+0.064 (+9.39%)	22,125
8 Apr 2019	USD	0.6675	0.785	0.65	0.6765	0.6765	+0.032 (+4.88%)	36,725
5 Apr 2019	USD	0.64	0.72	0.64	0.645	0.645	+0.02 (+3.20%)	26,244
4 Apr 2019	USD	0.6	0.67	0.6	0.625	0.625	-0.025 (-3.85%)	9,919
3 Apr 2019	USD	0.6	0.65	0.6	0.65	0.65	+0.045 (+7.44%)	1,269
2 Apr 2019	USD	0.603	0.6625	0.59	0.605	0.605	-0.009 (-1.48%)	12,099
1 Apr 2019	USD	0.62	0.6705	0.6	0.6141	0.6141	-0.015 (-2.37%)	17,832
29 Mar 2019	USD	0.58	0.65	0.58	0.629	0.629	-0.007 (-1.16%)	13,499
28 Mar 2019	USD	0.625	0.665	0.62	0.6364	0.6364	+0.056 (+9.72%)	20,042
27 Mar 2019	USD	0.62	0.625	0.58	0.58	0.58	0.0 (0.0%)	5,123
26 Mar 2019	USD	0.58	0.625	0.58	0.58	0.58	0.0 (0.0%)	19,571
25 Mar 2019	USD	0.5701	0.58	0.5701	0.58	0.58	-0.083 (-12.45%)	2,798
22 Mar 2019	USD	0.59	0.6625	0.59	0.6625	0.6625	0.0 (0.0%)	2,768
21 Mar 2019	USD	0.599	0.6625	0.585	0.6625	0.6625	+0.083 (+14.22%)	32,322
20 Mar 2019	USD	0.63	0.6775	0.565	0.58	0.58	-0.01 (-1.69%)	45,818
19 Mar 2019	USD	0.61	0.61	0.545	0.59	0.59	+0.05 (+9.26%)	74,283
18 Mar 2019	USD	0.535	0.585	0.535	0.54	0.54	-0.04 (-6.90%)	13,096
15 Mar 2019	USD	0.535	0.605	0.535	0.58	0.58	+0.03 (+5.45%)	2,274
14 Mar 2019	USD	0.4925	0.59	0.4925	0.55	0.55	-0.04 (-6.78%)	29,677
13 Mar 2019	USD	0.59	0.59	0.55	0.59	0.59	-0.003 (-0.47%)	1,929
12 Mar 2019	USD	0.61	0.61	0.545	0.5928	0.5928	+0.01 (+1.77%)	3,618
11 Mar 2019	USD	0.59	0.61	0.5825	0.5825	0.5825	+0.037 (+6.88%)	88,931
8 Mar 2019	USD	0.545	0.545	0.545	0.545	0.545	-0.04 (-6.84%)	2,075
7 Mar 2019	USD	0.598	0.598	0.585	0.585	0.585	-0.014 (-2.32%)	49,144
6 Mar 2019	USD	0.598	0.5989	0.598	0.5989	0.5989	-0.001 (-0.18%)	40,128
5 Mar 2019	USD	0.6023	0.6315	0.6	0.6	0.6	-0.03 (-4.76%)	5,144

Unicorn Response |