Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2019	USD	0.631	0.631	0.592	0.63	0.63	+0.038 (+6.42%)	2,843
1 Mar 2019	USD	0.636	0.636	0.592	0.592	0.592	-0.01 (-1.66%)	15,955
28 Feb 2019	USD	0.601	0.631	0.592	0.602	0.602	+0.01 (+1.69%)	7,571
27 Feb 2019	USD	0.6013	0.6013	0.592	0.592	0.592	0.0 (0.0%)	551
26 Feb 2019	USD	0.6115	0.6115	0.592	0.592	0.592	+0.002 (+0.34%)	888
25 Feb 2019	USD	0.59	0.59	0.59	0.59	0.59	-0.043 (-6.72%)	6,560
22 Feb 2019	USD	0.59	0.6325	0.59	0.6325	0.6325	+0.043 (+7.20%)	2,032
21 Feb 2019	USD	0.6	0.665	0.59	0.59	0.59	-0.004 (-0.76%)	31,704
20 Feb 2019	USD	0.5945	0.5945	0.5945	0.5945	0.5945	+0.004 (+0.76%)	1,000
19 Feb 2019	USD	0.5943	0.6325	0.59	0.59	0.59	-0.01 (-1.67%)	7,573
18 Feb 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Feb 2019	USD	0.63	0.63	0.59	0.6	0.6	+0.01 (+1.69%)	5,962
14 Feb 2019	USD	0.5975	0.5975	0.59	0.59	0.59	0.0 (0.0%)	919
13 Feb 2019	USD	0.59	0.6113	0.59	0.59	0.59	0.0 (0.0%)	7,878
12 Feb 2019	USD	0.635	0.635	0.59	0.59	0.59	0.0 (0.0%)	1,581
11 Feb 2019	USD	0.63	0.635	0.59	0.59	0.59	-0.07 (-10.61%)	4,566
8 Feb 2019	USD	0.6	0.66	0.59	0.66	0.66	+0.075 (+12.82%)	8,380
7 Feb 2019	USD	0.63	0.63	0.585	0.585	0.585	0.0 (0.0%)	1,320
6 Feb 2019	USD	0.5955	0.5955	0.585	0.585	0.585	0.0 (0.0%)	1,200
5 Feb 2019	USD	0.635	0.6375	0.585	0.585	0.585	-0.065 (-10.00%)	2,367
4 Feb 2019	USD	0.635	0.65	0.585	0.65	0.65	+0.064 (+10.92%)	64,807
1 Feb 2019	USD	0.6325	0.6375	0.585	0.586	0.586	+0.001 (+0.17%)	7,382
31 Jan 2019	USD	0.635	0.685	0.585	0.585	0.585	-0.048 (-7.51%)	14,643
30 Jan 2019	USD	0.575	0.6325	0.575	0.6325	0.6325	+0.048 (+8.12%)	1,004
29 Jan 2019	USD	0.5955	0.5955	0.585	0.585	0.585	-0.01 (-1.68%)	674
28 Jan 2019	USD	0.595	0.595	0.595	0.595	0.595	-0.048 (-7.52%)	5,850
25 Jan 2019	USD	0.5555	0.695	0.5555	0.6434	0.6434	+0.058 (+9.98%)	11,008
24 Jan 2019	USD	0.591	0.5955	0.585	0.585	0.585	-0.052 (-8.24%)	3,464
23 Jan 2019	USD	0.595	0.6375	0.585	0.6375	0.6375	+0.058 (+9.91%)	3,024
22 Jan 2019	USD	0.635	0.635	0.58	0.58	0.58	-0.054 (-8.58%)	4,042

Unicorn Response |