Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	0.605	0.62	0.565	0.6175	0.6175	+0.052 (+9.29%)	10,761
6 Dec 2018	USD	0.565	0.565	0.565	0.565	0.565	-0.055 (-8.87%)	1,212
4 Dec 2018	USD	0.6225	0.6225	0.565	0.62	0.62	-0.005 (-0.80%)	2,342
3 Dec 2018	USD	0.575	0.63	0.575	0.625	0.625	+0.05 (+8.70%)	16,658
30 Nov 2018	USD	0.585	0.635	0.575	0.575	0.575	-0.005 (-0.86%)	7,478
29 Nov 2018	USD	0.695	0.695	0.58	0.58	0.58	-0.05 (-7.94%)	2,961
28 Nov 2018	USD	0.575	0.63	0.57	0.63	0.63	+0.035 (+5.88%)	4,458
27 Nov 2018	USD	0.6375	0.6474	0.595	0.595	0.595	-0.04 (-6.30%)	4,649
26 Nov 2018	USD	0.58	0.635	0.575	0.635	0.635	+0.01 (+1.60%)	6,158
23 Nov 2018	USD	0.635	0.635	0.625	0.625	0.625	+0.033 (+5.65%)	1,969
22 Nov 2018	USD	0.5916	0.5916	0.5916	0.5916	0.5916	0.0 (0.0%)	0
21 Nov 2018	USD	0.596	0.596	0.585	0.5916	0.5916	+0.012 (+2.00%)	11,772
20 Nov 2018	USD	0.62	0.62	0.555	0.58	0.58	+0.005 (+0.87%)	6,955
19 Nov 2018	USD	0.635	0.635	0.575	0.575	0.575	-0.015 (-2.54%)	10,624
16 Nov 2018	USD	0.635	0.6479	0.565	0.59	0.59	+0.05 (+9.26%)	109,167
15 Nov 2018	USD	0.55	0.55	0.54	0.54	0.54	-0.015 (-2.70%)	17,650
14 Nov 2018	USD	0.545	0.605	0.545	0.555	0.555	-0.045 (-7.50%)	16,372
13 Nov 2018	USD	0.6	0.6	0.6	0.6	0.6	-0.024 (-3.85%)	6,400
12 Nov 2018	USD	0.6375	0.6375	0.6	0.624	0.624	-0.026 (-4%)	28,400
9 Nov 2018	USD	0.61	0.65	0.6	0.65	0.65	+0.017 (+2.69%)	48,115
8 Nov 2018	USD	0.615	0.633	0.615	0.633	0.633	-0.002 (-0.31%)	5,748
7 Nov 2018	USD	0.615	0.644	0.615	0.635	0.635	-0.013 (-1.93%)	3,522
6 Nov 2018	USD	0.655	0.655	0.64	0.6475	0.6475	-0.022 (-3.36%)	2,800
5 Nov 2018	USD	0.6545	0.67	0.65	0.67	0.67	+0.057 (+9.21%)	26,447
2 Nov 2018	USD	0.6135	0.6135	0.6135	0.6135	0.6135	0.0 (0.0%)	0
1 Nov 2018	USD	0.6518	0.6518	0.6135	0.6135	0.6135	-0.061 (-9.11%)	2,273
31 Oct 2018	USD	0.62	0.675	0.6135	0.675	0.675	+0.055 (+8.87%)	24,310
30 Oct 2018	USD	0.62	0.635	0.62	0.62	0.62	0.0 (0.0%)	8,340
29 Oct 2018	USD	0.65	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	68,148
26 Oct 2018	USD	0.67	0.67	0.65	0.65	0.65	-0.035 (-5.11%)	26,380

Unicorn Response |