Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.755 | 0.76 | 0.719 | 0.719 | 0.719 | -0.011 (-1.44%) | 6,363 |
12 Sep 2018 | USD | 0.738 | 0.77 | 0.706 | 0.7295 | 0.7295 | +0.025 (+3.48%) | 18,668 |
11 Sep 2018 | USD | 0.7325 | 0.7325 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,124 |
10 Sep 2018 | USD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 86,123 |
7 Sep 2018 | USD | 0.7425 | 0.7425 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 1,414 |
6 Sep 2018 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,996 |
5 Sep 2018 | USD | 0.754 | 0.766 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 9,311 |
4 Sep 2018 | USD | 0.69 | 0.7735 | 0.69 | 0.75 | 0.75 | -0.047 (-5.90%) | 7,886 |
3 Sep 2018 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.71 | 0.797 | 0.7 | 0.797 | 0.797 | +0.057 (+7.70%) | 8,508 |
30 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.009 (-1.14%) | 1,766 |
29 Aug 2018 | USD | 0.69 | 0.7485 | 0.69 | 0.7485 | 0.7485 | +0.004 (+0.47%) | 1,853 |
28 Aug 2018 | USD | 0.75 | 0.75 | 0.71 | 0.745 | 0.745 | +0.068 (+10.09%) | 1,027 |
27 Aug 2018 | USD | 0.6861 | 0.79 | 0.6767 | 0.6767 | 0.6767 | -0.063 (-8.55%) | 24,168 |
24 Aug 2018 | USD | 0.6873 | 0.74 | 0.6757 | 0.74 | 0.74 | +0.074 (+11.11%) | 7,668 |
23 Aug 2018 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.01 (-1.42%) | 276 |
22 Aug 2018 | USD | 0.7286 | 0.7294 | 0.6571 | 0.6756 | 0.6756 | +0.006 (+0.84%) | 4,141 |
21 Aug 2018 | USD | 0.75 | 0.77 | 0.67 | 0.67 | 0.67 | -0.016 (-2.33%) | 11,214 |
20 Aug 2018 | USD | 0.661 | 0.7557 | 0.66 | 0.686 | 0.686 | +0.014 (+2.02%) | 37,064 |
17 Aug 2018 | USD | 0.6669 | 0.6724 | 0.6521 | 0.6724 | 0.6724 | +0.015 (+2.28%) | 12,948 |
16 Aug 2018 | USD | 0.7214 | 0.7287 | 0.6435 | 0.6574 | 0.6574 | -0.023 (-3.32%) | 12,327 |
15 Aug 2018 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 3,421 |
14 Aug 2018 | USD | 0.681 | 0.788 | 0.68 | 0.74 | 0.74 | -0.024 (-3.15%) | 6,422 |
13 Aug 2018 | USD | 0.685 | 0.7641 | 0.685 | 0.7641 | 0.7641 | +0.06 (+8.54%) | 10,046 |
10 Aug 2018 | USD | 0.68 | 0.704 | 0.68 | 0.704 | 0.704 | +0.024 (+3.53%) | 1,800 |
9 Aug 2018 | USD | 0.682 | 0.7351 | 0.68 | 0.68 | 0.68 | -0.11 (-13.92%) | 7,164 |
8 Aug 2018 | USD | 0.6815 | 0.79 | 0.6815 | 0.79 | 0.79 | +0.105 (+15.33%) | 5,496 |
7 Aug 2018 | USD | 0.78 | 0.78 | 0.685 | 0.685 | 0.685 | +0.007 (+1.02%) | 46,209 |
6 Aug 2018 | USD | 0.6832 | 0.6903 | 0.6764 | 0.6781 | 0.6781 | -0.072 (-9.59%) | 18,813 |
3 Aug 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.075 (+11.11%) | 1,952 |