Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.675	0.7375	0.675	0.675	0.675	-0.062 (-8.47%)	16,826
1 Aug 2018	USD	0.7375	0.75	0.692	0.7375	0.7375	-0.059 (-7.35%)	7,047
31 Jul 2018	USD	0.675	0.796	0.675	0.796	0.796	+0.116 (+17.06%)	800
30 Jul 2018	USD	0.7575	0.7683	0.68	0.68	0.68	-0.04 (-5.56%)	881
27 Jul 2018	USD	0.72	0.72	0.72	0.72	0.72	+0.005 (+0.70%)	6,000
26 Jul 2018	USD	0.72	0.7575	0.705	0.715	0.715	-0.005 (-0.69%)	345,264
25 Jul 2018	USD	0.726	0.765	0.715	0.72	0.72	-0.034 (-4.51%)	15,612
24 Jul 2018	USD	0.754	0.754	0.754	0.754	0.754	0.0 (0.0%)	0
23 Jul 2018	USD	0.75	0.754	0.73	0.754	0.754	+0.014 (+1.89%)	3,805
20 Jul 2018	USD	0.785	0.785	0.74	0.74	0.74	0.0 (0.0%)	7,816
19 Jul 2018	USD	0.75	0.785	0.735	0.74	0.74	-0.005 (-0.67%)	15,503
18 Jul 2018	USD	0.74	0.7875	0.74	0.745	0.745	0.0 (0.0%)	1,427
17 Jul 2018	USD	0.75	0.78	0.736	0.745	0.745	-0.009 (-1.19%)	8,500
16 Jul 2018	USD	0.78	0.78	0.735	0.754	0.754	+0.039 (+5.45%)	24,350
13 Jul 2018	USD	0.721	0.745	0.705	0.715	0.715	-0.005 (-0.69%)	9,643
12 Jul 2018	USD	0.732	0.732	0.72	0.72	0.72	-0.025 (-3.36%)	3,114
11 Jul 2018	USD	0.745	0.745	0.745	0.745	0.745	-0.005 (-0.67%)	190
10 Jul 2018	USD	0.78	0.78	0.715	0.75	0.75	-0.013 (-1.64%)	30,626
9 Jul 2018	USD	0.7625	0.7625	0.7625	0.7625	0.7625	+0.043 (+5.90%)	140
6 Jul 2018	USD	0.73	0.735	0.72	0.72	0.72	+0.025 (+3.60%)	5,071
5 Jul 2018	USD	0.69	0.7325	0.69	0.695	0.695	+0.015 (+2.21%)	10,156
4 Jul 2018	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
3 Jul 2018	USD	0.69	0.69	0.68	0.68	0.68	+0.015 (+2.19%)	1,400
2 Jul 2018	USD	0.7075	0.7075	0.66	0.6654	0.6654	-0.005 (-0.70%)	2,782
29 Jun 2018	USD	0.7075	0.7075	0.6701	0.6701	0.6701	-0.037 (-5.29%)	1,200
28 Jun 2018	USD	0.695	0.725	0.655	0.7075	0.7075	+0.052 (+8.02%)	8,524
27 Jun 2018	USD	0.655	0.7025	0.655	0.655	0.655	0.0 (0.0%)	16,006
26 Jun 2018	USD	0.66	0.7	0.655	0.655	0.655	-0.015 (-2.24%)	10,250
25 Jun 2018	USD	0.635	0.67	0.635	0.67	0.67	+0.034 (+5.35%)	1,800
22 Jun 2018	USD	0.636	0.6625	0.625	0.636	0.636	-0.019 (-2.90%)	2,341

Unicorn Response |