Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.655	0.655	0.655	0.655	0.655	+0.05 (+8.26%)	1,245
20 Jun 2018	USD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
19 Jun 2018	USD	0.68	0.68	0.605	0.605	0.605	-0.055 (-8.33%)	36,470
18 Jun 2018	USD	0.664	0.664	0.66	0.66	0.66	0.0 (0.0%)	2,298
15 Jun 2018	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,376
14 Jun 2018	USD	0.66	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	16,604
13 Jun 2018	USD	0.664	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	12,287
12 Jun 2018	USD	0.6757	0.6757	0.66	0.66	0.66	0.0 (0.0%)	13,316
11 Jun 2018	USD	0.66	0.67	0.66	0.66	0.66	-0.015 (-2.22%)	38,360
8 Jun 2018	USD	0.6925	0.6925	0.665	0.675	0.675	+0.015 (+2.27%)	5,155
7 Jun 2018	USD	0.67	0.67	0.66	0.66	0.66	-0.016 (-2.37%)	19,876
6 Jun 2018	USD	0.68	0.6975	0.655	0.676	0.676	+0.024 (+3.74%)	25,030
5 Jun 2018	USD	0.6516	0.6516	0.6516	0.6516	0.6516	-0.043 (-6.24%)	1,044
4 Jun 2018	USD	0.695	0.706	0.695	0.695	0.695	0.0 (0.0%)	8,220
1 Jun 2018	USD	0.709	0.709	0.695	0.695	0.695	-0.005 (-0.71%)	13,003
31 May 2018	USD	0.7	0.7325	0.7	0.7	0.7	+0.005 (+0.72%)	8,575
30 May 2018	USD	0.7325	0.7325	0.695	0.695	0.695	0.0 (0.0%)	4,696
29 May 2018	USD	0.7325	0.7325	0.695	0.695	0.695	-0.1 (-12.58%)	6,437
28 May 2018	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
25 May 2018	USD	0.695	0.795	0.695	0.795	0.795	+0.095 (+13.57%)	2,401
24 May 2018	USD	0.7225	0.7225	0.7	0.7	0.7	-0.02 (-2.78%)	1,041
23 May 2018	USD	0.785	0.785	0.7	0.72	0.72	0.0 (0.0%)	5,637
22 May 2018	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
21 May 2018	USD	0.723	0.755	0.715	0.72	0.72	+0.005 (+0.70%)	13,096
18 May 2018	USD	0.7375	0.7375	0.7	0.715	0.715	-0.006 (-0.83%)	8,186
17 May 2018	USD	0.72	0.7475	0.695	0.721	0.721	-0.004 (-0.55%)	323,870
16 May 2018	USD	0.72	0.731	0.72	0.725	0.725	-0.005 (-0.68%)	63,759
15 May 2018	USD	0.75	0.755	0.72	0.73	0.73	+0.01 (+1.39%)	2,584
14 May 2018	USD	0.755	0.7575	0.72	0.72	0.72	0.0 (0.0%)	16,023
11 May 2018	USD	0.7625	0.7625	0.72	0.72	0.72	0.0 (0.0%)	8,242

Unicorn Response |