Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,500 |
9 May 2018 | USD | 0.755 | 0.755 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,083 |
8 May 2018 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,944 |
7 May 2018 | USD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.034 (-4.51%) | 2,000 |
4 May 2018 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.034 (+4.72%) | 133,380 |
3 May 2018 | USD | 0.728 | 0.75 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 7,278 |
2 May 2018 | USD | 0.72 | 0.7625 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 6,079 |
1 May 2018 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.025 (-3.27%) | 2,365 |
30 Apr 2018 | USD | 0.733 | 0.765 | 0.725 | 0.765 | 0.765 | +0.015 (+2%) | 108,089 |
27 Apr 2018 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,254 |
26 Apr 2018 | USD | 0.738 | 0.77 | 0.72 | 0.72 | 0.72 | -0.018 (-2.44%) | 1,795 |
25 Apr 2018 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.037 (-4.77%) | 630 |
20 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.798 | 0.84 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 17,119 |
17 Apr 2018 | USD | 0.8025 | 0.8025 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 25,500 |
16 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 5,128 |
13 Apr 2018 | USD | 0.795 | 0.795 | 0.75 | 0.795 | 0.795 | +0.055 (+7.43%) | 1,317 |
12 Apr 2018 | USD | 0.793 | 0.8 | 0.735 | 0.74 | 0.74 | +0.02 (+2.78%) | 21,751 |
11 Apr 2018 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,656 |
10 Apr 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,692 |
9 Apr 2018 | USD | 0.8 | 0.835 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 18,642 |
6 Apr 2018 | USD | 0.71 | 0.81 | 0.71 | 0.73 | 0.73 | -0.029 (-3.82%) | 47,346 |
5 Apr 2018 | USD | 0.715 | 0.81 | 0.715 | 0.759 | 0.759 | -0.051 (-6.30%) | 39,907 |
4 Apr 2018 | USD | 0.775 | 0.81 | 0.71 | 0.81 | 0.81 | +0.08 (+10.96%) | 12,406 |
3 Apr 2018 | USD | 0.742 | 0.7475 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,900 |
2 Apr 2018 | USD | 0.742 | 0.7675 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 8,927 |
30 Mar 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |