Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 269 |
27 Mar 2018 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.08 (+10.96%) | 2,406 |
26 Mar 2018 | USD | 0.735 | 0.8 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,966 |
23 Mar 2018 | USD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | +0.015 (+2.07%) | 645 |
22 Mar 2018 | USD | 0.7675 | 0.7675 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 4,208 |
21 Mar 2018 | USD | 0.75 | 0.7675 | 0.725 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,890 |
20 Mar 2018 | USD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,100 |
19 Mar 2018 | USD | 0.738 | 0.81 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 23,272 |
16 Mar 2018 | USD | 0.715 | 0.7699 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 52,029 |
15 Mar 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.058 (-7.49%) | 15,924 |
13 Mar 2018 | USD | 0.7725 | 0.7725 | 0.725 | 0.7675 | 0.7675 | +0.021 (+2.88%) | 2,887 |
12 Mar 2018 | USD | 0.735 | 0.775 | 0.735 | 0.746 | 0.746 | +0.011 (+1.50%) | 96,894 |
9 Mar 2018 | USD | 0.71 | 0.775 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 9,995 |
8 Mar 2018 | USD | 0.7075 | 0.7425 | 0.7 | 0.71 | 0.71 | +0.008 (+1.10%) | 2,091 |
7 Mar 2018 | USD | 0.7 | 0.7023 | 0.7 | 0.7023 | 0.7023 | +0.002 (+0.33%) | 13,162 |
6 Mar 2018 | USD | 0.711 | 0.755 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 5,849 |
5 Mar 2018 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.76 | 0.76 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,922 |
1 Mar 2018 | USD | 0.8115 | 0.8115 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 873 |
28 Feb 2018 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.033 (+4.56%) | 14,394 |
27 Feb 2018 | USD | 0.7625 | 0.7912 | 0.7173 | 0.7173 | 0.7173 | -0.043 (-5.62%) | 9,252 |
26 Feb 2018 | USD | 0.75 | 0.7825 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 30,069 |
23 Feb 2018 | USD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.033 (-4.24%) | 1,511 |
22 Feb 2018 | USD | 0.785 | 0.7955 | 0.77 | 0.778 | 0.778 | +0.002 (+0.26%) | 16,793 |
21 Feb 2018 | USD | 0.772 | 0.776 | 0.77 | 0.776 | 0.776 | -0.004 (-0.51%) | 607 |
20 Feb 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.003 (-0.32%) | 1,597 |
19 Feb 2018 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.79 | 0.79 | 0.775 | 0.7825 | 0.7825 | +0.003 (+0.32%) | 6,350 |