Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	USD	0.775	0.78	0.775	0.78	0.78	+0.005 (+0.63%)	10,931
14 Feb 2018	USD	0.731	0.7862	0.73	0.7751	0.7751	+0.045 (+6.13%)	20,804
13 Feb 2018	USD	0.7207	0.7303	0.7207	0.7303	0.7303	+0.02 (+2.82%)	723
12 Feb 2018	USD	0.7076	0.7119	0.6973	0.7103	0.7103	+0.02 (+2.85%)	2,635
9 Feb 2018	USD	0.6954	0.6957	0.69	0.6906	0.6906	-0.006 (-0.92%)	14,723
8 Feb 2018	USD	0.6977	0.6977	0.6969	0.697	0.697	-0.003 (-0.43%)	7,394
7 Feb 2018	USD	0.7	0.7025	0.695	0.7	0.7	-0.015 (-2.10%)	25,301
6 Feb 2018	USD	0.71	0.7199	0.7	0.715	0.715	+0.005 (+0.70%)	53,195
5 Feb 2018	USD	0.71	0.71	0.71	0.71	0.71	-0.015 (-2.07%)	724
2 Feb 2018	USD	0.73	0.73	0.725	0.725	0.725	+0.005 (+0.69%)	404
1 Feb 2018	USD	0.727	0.727	0.715	0.72	0.72	-0.025 (-3.36%)	41,142
31 Jan 2018	USD	0.74	0.745	0.71	0.745	0.745	+0.019 (+2.62%)	6,388
30 Jan 2018	USD	0.7525	0.7525	0.71	0.726	0.726	+0.006 (+0.83%)	4,703
29 Jan 2018	USD	0.72	0.76	0.72	0.72	0.72	-0.005 (-0.69%)	27,483
26 Jan 2018	USD	0.77	0.77	0.725	0.725	0.725	-0.055 (-7.05%)	2,032
25 Jan 2018	USD	0.778	0.8	0.775	0.78	0.78	+0.02 (+2.63%)	32,982
24 Jan 2018	USD	0.75	0.7725	0.75	0.76	0.76	+0.021 (+2.81%)	15,018
23 Jan 2018	USD	0.7392	0.7392	0.7392	0.7392	0.7392	+0.029 (+4.11%)	138
22 Jan 2018	USD	0.7215	0.7325	0.71	0.71	0.71	0.0 (0.0%)	516
19 Jan 2018	USD	0.71	0.78	0.71	0.71	0.71	0.0 (0.0%)	24,263
18 Jan 2018	USD	0.717	0.745	0.71	0.71	0.71	-0.016 (-2.18%)	6,269
17 Jan 2018	USD	0.71	0.7443	0.71	0.7258	0.7258	-0.012 (-1.59%)	5,806
16 Jan 2018	USD	0.71	0.7375	0.71	0.7375	0.7375	+0.028 (+3.87%)	11,666
15 Jan 2018	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
12 Jan 2018	USD	0.71	0.73	0.71	0.71	0.71	0.0 (0.0%)	6,660
11 Jan 2018	USD	0.7175	0.7175	0.71	0.71	0.71	0.0 (0.0%)	4,016
10 Jan 2018	USD	0.71	0.7275	0.71	0.71	0.71	0.0 (0.0%)	113,388
9 Jan 2018	USD	0.743	0.75	0.71	0.71	0.71	-0.005 (-0.70%)	2,751
8 Jan 2018	USD	0.74	0.7425	0.71	0.715	0.715	-0.05 (-6.54%)	2,671
5 Jan 2018	USD	0.743	0.765	0.71	0.765	0.765	+0.05 (+6.99%)	18,234

Unicorn Response |