Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 Nov 2017	USD	0.79	0.79	0.78	0.78	0.78	-0.002 (-0.26%)	14,108
21 Nov 2017	USD	0.7525	0.782	0.745	0.782	0.782	+0.034 (+4.48%)	59,479
20 Nov 2017	USD	0.7477	0.7525	0.7477	0.7485	0.7485	-0.011 (-1.51%)	880
17 Nov 2017	USD	0.748	0.76	0.735	0.76	0.76	+0.04 (+5.56%)	2,260
16 Nov 2017	USD	0.73	0.73	0.71	0.72	0.72	+0.01 (+1.41%)	10,417
15 Nov 2017	USD	0.715	0.715	0.71	0.71	0.71	0.0 (0.0%)	5,550
14 Nov 2017	USD	0.719	0.725	0.71	0.71	0.71	0.0 (0.0%)	11,876
13 Nov 2017	USD	0.72	0.7275	0.71	0.71	0.71	0.0 (0.0%)	4,123
10 Nov 2017	USD	0.72	0.725	0.71	0.71	0.71	-0.012 (-1.66%)	8,726
9 Nov 2017	USD	0.71	0.7325	0.71	0.722	0.722	+0.007 (+0.98%)	13,684
8 Nov 2017	USD	0.7325	0.7325	0.715	0.715	0.715	-0.005 (-0.69%)	6,011
7 Nov 2017	USD	0.72	0.724	0.72	0.72	0.72	-0.005 (-0.69%)	7,863
6 Nov 2017	USD	0.714	0.73	0.71	0.725	0.725	-0.015 (-2.03%)	3,005
3 Nov 2017	USD	0.7051	0.74	0.705	0.74	0.74	-0.003 (-0.34%)	13,545
2 Nov 2017	USD	0.7425	0.7425	0.725	0.7425	0.7425	+0.018 (+2.41%)	3,519
1 Nov 2017	USD	0.7285	0.7425	0.725	0.725	0.725	+0.007 (+1.05%)	8,993
31 Oct 2017	USD	0.73	0.73	0.71	0.7175	0.7175	+0.003 (+0.35%)	15,750
30 Oct 2017	USD	0.72	0.72	0.71	0.715	0.715	+0.001 (+0.11%)	4,073
27 Oct 2017	USD	0.694	0.7223	0.69	0.7142	0.7142	+0.011 (+1.58%)	4,405
26 Oct 2017	USD	0.698	0.7031	0.69	0.7031	0.7031	-0.047 (-6.25%)	4,118
25 Oct 2017	USD	0.725	0.75	0.7078	0.75	0.75	-0.005 (-0.66%)	6,505
24 Oct 2017	USD	0.724	0.755	0.72	0.755	0.755	0.0 (0.0%)	12,256
23 Oct 2017	USD	0.745	0.755	0.73	0.755	0.755	+0.03 (+4.14%)	40,143
20 Oct 2017	USD	0.7425	0.7425	0.72	0.725	0.725	-0.01 (-1.36%)	3,279
19 Oct 2017	USD	0.739	0.75	0.72	0.735	0.735	+0.005 (+0.68%)	1,569
18 Oct 2017	USD	0.7415	0.7475	0.73	0.73	0.73	+0.005 (+0.69%)	5,419
17 Oct 2017	USD	0.728	0.728	0.725	0.725	0.725	-0.012 (-1.57%)	6,400
16 Oct 2017	USD	0.73	0.7375	0.725	0.7366	0.7366	+0.007 (+0.90%)	5,818
13 Oct 2017	USD	0.74	0.7475	0.73	0.73	0.73	-0.015 (-2.01%)	11,463

Unicorn Response |