Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.802	0.905	0.802	0.905	0.905	+0.097 (+12.00%)	5,900
15 Nov 2021	USD	0.86	0.86	0.808	0.808	0.808	-0.002 (-0.25%)	8,200
12 Nov 2021	USD	0.89	0.89	0.81	0.81	0.81	-0.095 (-10.50%)	66,900
11 Nov 2021	USD	0.88	0.905	0.88	0.905	0.905	+0.015 (+1.69%)	1,600
10 Nov 2021	USD	0.88	0.89	0.88	0.89	0.89	0.0 (0.0%)	2,900
9 Nov 2021	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,000
8 Nov 2021	USD	0.88	0.89	0.88	0.89	0.89	-0.01 (-1.11%)	10,500
5 Nov 2021	USD	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.27%)	1,500
4 Nov 2021	USD	0.81	0.88	0.81	0.88	0.88	+0.03 (+3.53%)	4,300
3 Nov 2021	USD	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	13,900
2 Nov 2021	USD	0.88	0.88	0.85	0.85	0.85	0.0 (0.0%)	2,000
1 Nov 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	6,000
29 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Oct 2021	USD	0.85	0.9	0.8	0.85	0.85	-0.03 (-3.41%)	3,100
27 Oct 2021	USD	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	4,200
26 Oct 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
25 Oct 2021	USD	0.8	0.92	0.8	0.9	0.9	+0.12 (+15.38%)	20,000
22 Oct 2021	USD	0.835	0.9	0.78	0.78	0.78	-0.055 (-6.59%)	10,157
21 Oct 2021	USD	0.835	0.835	0.835	0.835	0.835	-0.065 (-7.22%)	400
20 Oct 2021	USD	0.9	0.91	0.9	0.9	0.9	-0.015 (-1.64%)	5,592
19 Oct 2021	USD	0.75	0.915	0.75	0.915	0.915	+0.035 (+3.98%)	2,779
18 Oct 2021	USD	0.8	0.88	0.8	0.88	0.88	-0.03 (-3.30%)	2,925
15 Oct 2021	USD	0.87	0.91	0.87	0.91	0.91	+0.898 (+7420.66%)	4,600
14 Oct 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	-0.848 (-98.59%)	1,000
13 Oct 2021	USD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	1,564
12 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	3,788
11 Oct 2021	USD	0.81	0.86	0.81	0.86	0.86	+0.05 (+6.17%)	2,586
8 Oct 2021	USD	0.81	0.81	0.81	0.81	0.81	-0.09 (-10%)	2,339
7 Oct 2021	USD	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	21,400
6 Oct 2021	USD	0.8	0.85	0.8	0.85	0.85	-0.02 (-2.30%)	15,895

First
2
3
4
5
6
Last

Unicorn Response |