Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	USD	0.77	0.795	0.77	0.795	0.795	+0.013 (+1.62%)	7,198
30 Aug 2017	USD	0.79	0.79	0.7785	0.7823	0.7823	-0.008 (-0.97%)	1,921
29 Aug 2017	USD	0.7921	0.7964	0.79	0.79	0.79	0.0 (0.0%)	353,028
28 Aug 2017	USD	0.83	0.83	0.79	0.79	0.79	-0.025 (-3.07%)	10,090
25 Aug 2017	USD	0.82	0.84	0.8	0.815	0.815	+0.015 (+1.88%)	157,909
24 Aug 2017	USD	0.84	0.84	0.8	0.8	0.8	-0.004 (-0.50%)	24,200
23 Aug 2017	USD	0.8	0.8264	0.8	0.804	0.804	-0.005 (-0.62%)	202,439
22 Aug 2017	USD	0.79	0.8189	0.79	0.809	0.809	-0.024 (-2.89%)	759,409
21 Aug 2017	USD	0.815	0.8331	0.79	0.8331	0.8331	0.0 (0.0%)	66,251
18 Aug 2017	USD	0.82	0.84	0.82	0.8331	0.8331	+0.029 (+3.54%)	16,253
17 Aug 2017	USD	0.82	0.82	0.8	0.8046	0.8046	+0.055 (+7.28%)	7,640
16 Aug 2017	USD	0.8055	0.8055	0.74	0.75	0.75	-0.08 (-9.64%)	19,594
15 Aug 2017	USD	0.735	0.83	0.724	0.83	0.83	+0.09 (+12.16%)	17,466
14 Aug 2017	USD	0.793	0.84	0.74	0.74	0.74	-0.09 (-10.84%)	13,693
11 Aug 2017	USD	0.785	0.83	0.72	0.83	0.83	+0.021 (+2.57%)	13,539
10 Aug 2017	USD	0.79	0.8092	0.79	0.8092	0.8092	-0.031 (-3.67%)	4,509
9 Aug 2017	USD	0.79	0.84	0.79	0.84	0.84	+0.093 (+12.45%)	4,616
8 Aug 2017	USD	0.846	0.846	0.7401	0.747	0.747	-0.073 (-8.90%)	13,993
7 Aug 2017	USD	0.78	0.82	0.74	0.82	0.82	+0.02 (+2.50%)	5,296
4 Aug 2017	USD	0.728	0.8	0.728	0.8	0.8	+0.04 (+5.26%)	15,279
3 Aug 2017	USD	0.759	0.8	0.75	0.76	0.76	+0.04 (+5.56%)	8,521
2 Aug 2017	USD	0.735	0.79	0.7	0.72	0.72	+0.054 (+8.11%)	53,847
1 Aug 2017	USD	0.71	0.7546	0.65	0.666	0.666	-0.069 (-9.39%)	50,251
31 Jul 2017	USD	0.68	0.735	0.68	0.735	0.735	+0.005 (+0.68%)	12,704
28 Jul 2017	USD	0.695	0.735	0.695	0.73	0.73	+0.06 (+8.96%)	2,534
27 Jul 2017	USD	0.683	0.7025	0.67	0.67	0.67	-0.05 (-6.94%)	11,359
26 Jul 2017	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
25 Jul 2017	USD	0.7202	0.7275	0.72	0.72	0.72	-0 (-0.03%)	30,656
24 Jul 2017	USD	0.71	0.7202	0.71	0.7202	0.7202	+0 (+0.01%)	6,098
21 Jul 2017	USD	0.72	0.7212	0.7	0.7201	0.7201	-0.005 (-0.73%)	437,796

Unicorn Response |