Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	USD	0.68	0.7254	0.68	0.7254	0.7254	+0.035 (+5.13%)	319,034
19 Jul 2017	USD	0.7	0.7502	0.68	0.69	0.69	+0.01 (+1.47%)	263,336
18 Jul 2017	USD	0.73	0.73	0.68	0.68	0.68	-0.01 (-1.45%)	320,693
17 Jul 2017	USD	0.67	0.725	0.67	0.69	0.69	+0.01 (+1.47%)	4,153
14 Jul 2017	USD	0.68	0.75	0.68	0.68	0.68	0.0 (0.0%)	49,661
13 Jul 2017	USD	0.7	0.714	0.66	0.68	0.68	+0.01 (+1.49%)	7,218
12 Jul 2017	USD	0.7	0.7	0.66	0.67	0.67	+0.01 (+1.52%)	1,456
11 Jul 2017	USD	0.6678	0.699	0.66	0.66	0.66	-0.065 (-9.02%)	6,293
10 Jul 2017	USD	0.714	0.748	0.68	0.7254	0.7254	+0.045 (+6.68%)	42,079
7 Jul 2017	USD	0.668	0.68	0.66	0.68	0.68	+0.02 (+3.03%)	5,088
6 Jul 2017	USD	0.678	0.74	0.66	0.66	0.66	-0.088 (-11.76%)	888
5 Jul 2017	USD	0.73	0.748	0.66	0.748	0.748	+0.038 (+5.35%)	9,535
4 Jul 2017	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
3 Jul 2017	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
30 Jun 2017	USD	0.69	0.725	0.69	0.71	0.71	+0.003 (+0.44%)	4,422
29 Jun 2017	USD	0.71	0.71	0.7069	0.7069	0.7069	-0.003 (-0.45%)	768
28 Jun 2017	USD	0.724	0.7258	0.71	0.7101	0.7101	-0.016 (-2.15%)	303,166
27 Jun 2017	USD	0.75	0.75	0.7257	0.7257	0.7257	-0.019 (-2.59%)	11,305
26 Jun 2017	USD	0.71	0.7461	0.71	0.745	0.745	+0.035 (+4.93%)	52,388
23 Jun 2017	USD	0.715	0.715	0.67	0.71	0.71	-0.028 (-3.78%)	13,434
22 Jun 2017	USD	0.735	0.76	0.68	0.7379	0.7379	-0.002 (-0.28%)	34,260
21 Jun 2017	USD	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	34,500
20 Jun 2017	USD	0.69	0.77	0.69	0.77	0.77	+0.08 (+11.59%)	8,964
19 Jun 2017	USD	0.7828	0.7828	0.69	0.69	0.69	-0.09 (-11.54%)	26,126
16 Jun 2017	USD	0.67	0.7846	0.67	0.78	0.78	+0.11 (+16.42%)	73,095
15 Jun 2017	USD	0.7	0.7	0.65	0.67	0.67	-0.04 (-5.63%)	7,756
14 Jun 2017	USD	0.7246	0.7374	0.71	0.71	0.71	-0.008 (-1.16%)	163,784
13 Jun 2017	USD	0.69	0.7183	0.65	0.7183	0.7183	+0.058 (+8.83%)	19,973
12 Jun 2017	USD	0.652	0.69	0.63	0.66	0.66	-0.07 (-9.59%)	31,312
9 Jun 2017	USD	0.694	0.73	0.64	0.73	0.73	+0.09 (+14.06%)	109,899

Unicorn Response |