Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	USD	0.6	0.63	0.6	0.63	0.63	+0.01 (+1.61%)	4,050
26 Apr 2017	USD	0.59	0.62	0.59	0.62	0.62	-0.03 (-4.62%)	23,724
25 Apr 2017	USD	0.6261	0.65	0.6261	0.65	0.65	+0.05 (+8.33%)	15,187
24 Apr 2017	USD	0.63	0.645	0.6	0.6	0.6	-0.05 (-7.69%)	14,931
21 Apr 2017	USD	0.65	0.65	0.65	0.65	0.65	+0.04 (+6.56%)	265
20 Apr 2017	USD	0.632	0.645	0.61	0.61	0.61	+0.001 (+0.16%)	2,949
19 Apr 2017	USD	0.6	0.655	0.6	0.609	0.609	+0.009 (+1.50%)	9,738
18 Apr 2017	USD	0.65	0.65	0.6	0.6	0.6	-0.025 (-4.05%)	11,701
17 Apr 2017	USD	0.626	0.626	0.6	0.6253	0.6253	+0.035 (+5.98%)	1,290
14 Apr 2017	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
13 Apr 2017	USD	0.625	0.625	0.59	0.59	0.59	0.0 (0.0%)	1,252
12 Apr 2017	USD	0.612	0.7	0.59	0.59	0.59	-0.11 (-15.71%)	11,739
11 Apr 2017	USD	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	16,000
10 Apr 2017	USD	0.6724	0.6724	0.589	0.6	0.6	-0.12 (-16.67%)	5,405
7 Apr 2017	USD	0.71	0.72	0.6	0.72	0.72	+0.14 (+24.14%)	10,889
6 Apr 2017	USD	0.63	0.63	0.57	0.58	0.58	-0.01 (-1.69%)	4,670
5 Apr 2017	USD	0.572	0.5983	0.571	0.59	0.59	+0.018 (+3.15%)	4,100
4 Apr 2017	USD	0.57	0.572	0.57	0.572	0.572	-0.068 (-10.63%)	641
3 Apr 2017	USD	0.64	0.65	0.61	0.64	0.64	0.0 (0.0%)	6,130
31 Mar 2017	USD	0.59	0.64	0.58	0.64	0.64	0.0 (0.0%)	21,209
30 Mar 2017	USD	0.59	0.64	0.58	0.64	0.64	+0.011 (+1.73%)	5,188
29 Mar 2017	USD	0.57	0.6291	0.57	0.6291	0.6291	+0.069 (+12.34%)	5,099
28 Mar 2017	USD	0.56	0.56	0.56	0.56	0.56	-0.016 (-2.76%)	1,200
27 Mar 2017	USD	0.56	0.5759	0.56	0.5759	0.5759	+0.006 (+1.04%)	32,266
24 Mar 2017	USD	0.55	0.61	0.55	0.57	0.57	-0.04 (-6.56%)	8,614
23 Mar 2017	USD	0.58	0.61	0.56	0.61	0.61	+0.07 (+12.96%)	28,179
22 Mar 2017	USD	0.54	0.554	0.54	0.54	0.54	-0.01 (-1.82%)	6,291
21 Mar 2017	USD	0.6	0.6	0.55	0.55	0.55	+0.01 (+1.85%)	8,770
20 Mar 2017	USD	0.56	0.59	0.54	0.54	0.54	-0.02 (-3.57%)	5,572
17 Mar 2017	USD	0.555	0.6	0.55	0.56	0.56	+0.01 (+1.82%)	5,496

Unicorn Response |