Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	USD	0.575	0.575	0.55	0.55	0.55	-0.004 (-0.69%)	4,486
15 Mar 2017	USD	0.54	0.5538	0.54	0.5538	0.5538	+0.014 (+2.56%)	1,912
14 Mar 2017	USD	0.57	0.5733	0.54	0.54	0.54	-0.02 (-3.57%)	6,171
13 Mar 2017	USD	0.554	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	26,545
10 Mar 2017	USD	0.55	0.5615	0.54	0.54	0.54	-0.01 (-1.82%)	7,515
9 Mar 2017	USD	0.575	0.575	0.55	0.55	0.55	-0.025 (-4.35%)	6,508
8 Mar 2017	USD	0.58	0.585	0.56	0.575	0.575	-0.005 (-0.86%)	9,157
7 Mar 2017	USD	0.573	0.6	0.57	0.58	0.58	+0.01 (+1.75%)	28,545
6 Mar 2017	USD	0.56	0.585	0.56	0.57	0.57	+0.01 (+1.79%)	111,398
3 Mar 2017	USD	0.5687	0.6035	0.56	0.56	0.56	0.0 (0.0%)	6,686
2 Mar 2017	USD	0.595	0.61	0.56	0.56	0.56	-0.016 (-2.83%)	155,862
1 Mar 2017	USD	0.573	0.585	0.57	0.5763	0.5763	+0.006 (+1.11%)	77,767
28 Feb 2017	USD	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	114,803
27 Feb 2017	USD	0.564	0.573	0.56	0.57	0.57	0.0 (0.0%)	70,616
24 Feb 2017	USD	0.57	0.5766	0.56	0.57	0.57	0.0 (0.0%)	86,622
23 Feb 2017	USD	0.555	0.59	0.55	0.57	0.57	0.0 (0.0%)	17,469
22 Feb 2017	USD	0.56	0.5872	0.53	0.57	0.57	-0.04 (-6.56%)	314,685
21 Feb 2017	USD	0.56	0.61	0.56	0.61	0.61	+0.046 (+8.16%)	1,780
20 Feb 2017	USD	0.564	0.564	0.564	0.564	0.564	0.0 (0.0%)	0
17 Feb 2017	USD	0.546	0.585	0.54	0.564	0.564	+0.01 (+1.84%)	5,091
16 Feb 2017	USD	0.57	0.57	0.54	0.5538	0.5538	+0.024 (+4.49%)	4,190
15 Feb 2017	USD	0.525	0.5924	0.525	0.53	0.53	0.0 (0.0%)	17,655
14 Feb 2017	USD	0.58	0.61	0.53	0.53	0.53	0.0 (0.0%)	44,636
13 Feb 2017	USD	0.53	0.571	0.53	0.53	0.53	-0.01 (-1.85%)	1,492
10 Feb 2017	USD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	935
9 Feb 2017	USD	0.5665	0.5939	0.55	0.55	0.55	+0.027 (+5.16%)	16,200
8 Feb 2017	USD	0.526	0.5665	0.523	0.523	0.523	-0.005 (-0.95%)	4,267
7 Feb 2017	USD	0.536	0.574	0.527	0.528	0.528	-0.022 (-4.00%)	12,290
6 Feb 2017	USD	0.55	0.58	0.55	0.55	0.55	-0.001 (-0.18%)	4,023
3 Feb 2017	USD	0.58	0.6	0.54	0.551	0.551	+0.041 (+8.04%)	43,855

Unicorn Response |