USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2017 USD 0.51 0.51 0.51 0.51 0.51 -0.031 (-5.68%) 212
1 Feb 2017 USD 0.5445 0.565 0.52 0.5407 0.5407 -0.059 (-9.88%) 6,474
31 Jan 2017 USD 0.5475 0.6 0.5475 0.6 0.6 +0.08 (+15.38%) 2,671
30 Jan 2017 USD 0.5641 0.5662 0.52 0.52 0.52 -0.06 (-10.34%) 13,934
27 Jan 2017 USD 0.55 0.6 0.55 0.58 0.58 +0.06 (+11.54%) 33,039
26 Jan 2017 USD 0.51 0.532 0.51 0.52 0.52 0.0 (0.0%) 2,886
25 Jan 2017 USD 0.51 0.532 0.51 0.52 0.52 +0.017 (+3.38%) 5,746
24 Jan 2017 USD 0.493 0.59 0.493 0.503 0.503 -0.017 (-3.27%) 9,664
23 Jan 2017 USD 0.57 0.58 0.52 0.52 0.52 +0.006 (+1.21%) 35,135
20 Jan 2017 USD 0.5 0.53 0.5 0.5138 0.5138 -0.006 (-1.19%) 22,267
19 Jan 2017 USD 0.53 0.55 0.48 0.52 0.52 +0.02 (+4%) 25,129
18 Jan 2017 USD 0.5 0.5 0.48 0.5 0.5 -0.03 (-5.66%) 10,469
17 Jan 2017 USD 0.526 0.54 0.49 0.53 0.53 +0.04 (+8.16%) 9,857
16 Jan 2017 USD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
13 Jan 2017 USD 0.49 0.525 0.49 0.49 0.49 -0.01 (-2%) 65,809
12 Jan 2017 USD 0.525 0.525 0.48 0.5 0.5 +0.003 (+0.62%) 15,244
11 Jan 2017 USD 0.5 0.5 0.4892 0.4969 0.4969 -0.028 (-5.35%) 15,995
10 Jan 2017 USD 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
9 Jan 2017 USD 0.49 0.525 0.48 0.525 0.525 +0.035 (+7.14%) 4,530
6 Jan 2017 USD 0.48 0.5263 0.48 0.49 0.49 -0.018 (-3.47%) 26,594
5 Jan 2017 USD 0.48 0.5263 0.48 0.5076 0.5076 -0.019 (-3.68%) 4,158
4 Jan 2017 USD 0.48 0.537 0.48 0.527 0.527 +0.047 (+9.79%) 232,995
3 Jan 2017 USD 0.473 0.48 0.473 0.48 0.48 0.0 (0.0%) 1,723
2 Jan 2017 USD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
30 Dec 2016 USD 0.48 0.53 0.48 0.48 0.48 -0.001 (-0.21%) 44,760
29 Dec 2016 USD 0.48 0.55 0.48 0.481 0.481 +0.001 (+0.21%) 42,000
28 Dec 2016 USD 0.48 0.5333 0.48 0.48 0.48 -0.05 (-9.43%) 32,773
27 Dec 2016 USD 0.53 0.5333 0.53 0.53 0.53 0.0 (0.0%) 11,580
26 Dec 2016 USD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
23 Dec 2016 USD 0.53 0.55 0.53 0.53 0.53 0.0 (0.0%) 36,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms