Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	0.51	0.51	0.51	0.51	0.51	-0.031 (-5.68%)	212
1 Feb 2017	USD	0.5445	0.565	0.52	0.5407	0.5407	-0.059 (-9.88%)	6,474
31 Jan 2017	USD	0.5475	0.6	0.5475	0.6	0.6	+0.08 (+15.38%)	2,671
30 Jan 2017	USD	0.5641	0.5662	0.52	0.52	0.52	-0.06 (-10.34%)	13,934
27 Jan 2017	USD	0.55	0.6	0.55	0.58	0.58	+0.06 (+11.54%)	33,039
26 Jan 2017	USD	0.51	0.532	0.51	0.52	0.52	0.0 (0.0%)	2,886
25 Jan 2017	USD	0.51	0.532	0.51	0.52	0.52	+0.017 (+3.38%)	5,746
24 Jan 2017	USD	0.493	0.59	0.493	0.503	0.503	-0.017 (-3.27%)	9,664
23 Jan 2017	USD	0.57	0.58	0.52	0.52	0.52	+0.006 (+1.21%)	35,135
20 Jan 2017	USD	0.5	0.53	0.5	0.5138	0.5138	-0.006 (-1.19%)	22,267
19 Jan 2017	USD	0.53	0.55	0.48	0.52	0.52	+0.02 (+4%)	25,129
18 Jan 2017	USD	0.5	0.5	0.48	0.5	0.5	-0.03 (-5.66%)	10,469
17 Jan 2017	USD	0.526	0.54	0.49	0.53	0.53	+0.04 (+8.16%)	9,857
16 Jan 2017	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
13 Jan 2017	USD	0.49	0.525	0.49	0.49	0.49	-0.01 (-2%)	65,809
12 Jan 2017	USD	0.525	0.525	0.48	0.5	0.5	+0.003 (+0.62%)	15,244
11 Jan 2017	USD	0.5	0.5	0.4892	0.4969	0.4969	-0.028 (-5.35%)	15,995
10 Jan 2017	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
9 Jan 2017	USD	0.49	0.525	0.48	0.525	0.525	+0.035 (+7.14%)	4,530
6 Jan 2017	USD	0.48	0.5263	0.48	0.49	0.49	-0.018 (-3.47%)	26,594
5 Jan 2017	USD	0.48	0.5263	0.48	0.5076	0.5076	-0.019 (-3.68%)	4,158
4 Jan 2017	USD	0.48	0.537	0.48	0.527	0.527	+0.047 (+9.79%)	232,995
3 Jan 2017	USD	0.473	0.48	0.473	0.48	0.48	0.0 (0.0%)	1,723
2 Jan 2017	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
30 Dec 2016	USD	0.48	0.53	0.48	0.48	0.48	-0.001 (-0.21%)	44,760
29 Dec 2016	USD	0.48	0.55	0.48	0.481	0.481	+0.001 (+0.21%)	42,000
28 Dec 2016	USD	0.48	0.5333	0.48	0.48	0.48	-0.05 (-9.43%)	32,773
27 Dec 2016	USD	0.53	0.5333	0.53	0.53	0.53	0.0 (0.0%)	11,580
26 Dec 2016	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Dec 2016	USD	0.53	0.55	0.53	0.53	0.53	0.0 (0.0%)	36,180

Unicorn Response |