Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.53	0.5605	0.53	0.53	0.53	-0.018 (-3.25%)	11,964
21 Dec 2016	USD	0.563	0.563	0.53	0.5478	0.5478	+0.018 (+3.36%)	10,240
20 Dec 2016	USD	0.53	0.5647	0.53	0.53	0.53	-0.008 (-1.49%)	17,602
19 Dec 2016	USD	0.558	0.558	0.538	0.538	0.538	-0.007 (-1.28%)	8,760
16 Dec 2016	USD	0.5631	0.5631	0.53	0.545	0.545	+0.015 (+2.83%)	20,163
15 Dec 2016	USD	0.5696	0.5811	0.53	0.53	0.53	0.0 (0.0%)	64,943
14 Dec 2016	USD	0.57	0.61	0.53	0.53	0.53	-0.05 (-8.62%)	11,789
13 Dec 2016	USD	0.5769	0.59	0.57	0.58	0.58	+0.06 (+11.62%)	16,646
12 Dec 2016	USD	0.55	0.6	0.48	0.5196	0.5196	-0.05 (-8.84%)	9,687
9 Dec 2016	USD	0.53	0.57	0.53	0.57	0.57	+0.03 (+5.56%)	18,793
8 Dec 2016	USD	0.55	0.5739	0.54	0.54	0.54	-0.01 (-1.82%)	12,433
7 Dec 2016	USD	0.56	0.5665	0.55	0.55	0.55	-0.01 (-1.79%)	14,977
6 Dec 2016	USD	0.5765	0.5765	0.56	0.56	0.56	+0.03 (+5.66%)	21,950
5 Dec 2016	USD	0.56	0.56	0.53	0.53	0.53	-0.01 (-1.85%)	24,677
2 Dec 2016	USD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	1,905
1 Dec 2016	USD	0.53	0.5484	0.53	0.53	0.53	0.0 (0.0%)	27,370
30 Nov 2016	USD	0.51	0.6	0.51	0.53	0.53	+0.031 (+6.17%)	12,867
29 Nov 2016	USD	0.503	0.529	0.484	0.4992	0.4992	-0.019 (-3.70%)	16,150
28 Nov 2016	USD	0.5197	0.5264	0.482	0.5184	0.5184	+0.002 (+0.45%)	36,031
25 Nov 2016	USD	0.5197	0.5197	0.49	0.5161	0.5161	+0.026 (+5.33%)	5,772
24 Nov 2016	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Nov 2016	USD	0.48	0.5117	0.48	0.49	0.49	+0.01 (+2.08%)	7,121
22 Nov 2016	USD	0.4787	0.5336	0.4787	0.48	0.48	0.0 (0.0%)	18,460
21 Nov 2016	USD	0.48	0.5031	0.48	0.48	0.48	0.0 (0.0%)	1,247
18 Nov 2016	USD	0.49	0.4901	0.48	0.48	0.48	-0.01 (-2.04%)	6,356
17 Nov 2016	USD	0.48	0.49	0.48	0.49	0.49	0.0 (0.0%)	7,354
16 Nov 2016	USD	0.47	0.5165	0.47	0.49	0.49	+0.01 (+2.08%)	6,399
15 Nov 2016	USD	0.499	0.53	0.47	0.48	0.48	0.0 (0.0%)	13,829
14 Nov 2016	USD	0.47	0.4899	0.47	0.48	0.48	0.0 (0.0%)	11,678
11 Nov 2016	USD	0.5	0.569	0.431	0.48	0.48	+0.01 (+2.11%)	41,071

Unicorn Response |