Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	USD	0.512	0.57	0.47	0.4701	0.4701	-0.075 (-13.74%)	21,900
9 Nov 2016	USD	0.54	0.545	0.54	0.545	0.545	+0.015 (+2.83%)	25,000
8 Nov 2016	USD	0.53	0.53	0.53	0.53	0.53	+0 (+0.02%)	6,580
7 Nov 2016	USD	0.51	0.5507	0.51	0.5299	0.5299	-0.021 (-3.81%)	12,247
4 Nov 2016	USD	0.512	0.5509	0.512	0.5509	0.5509	+0.039 (+7.60%)	2,607
3 Nov 2016	USD	0.512	0.541	0.512	0.512	0.512	-0.118 (-18.73%)	2,128
2 Nov 2016	USD	0.63	0.63	0.63	0.63	0.63	+0.11 (+21.15%)	1,153
1 Nov 2016	USD	0.5322	0.5322	0.512	0.52	0.52	+0.008 (+1.56%)	8,460
31 Oct 2016	USD	0.522	0.5863	0.511	0.512	0.512	-0.07 (-12.00%)	9,522
28 Oct 2016	USD	0.53	0.5818	0.524	0.5818	0.5818	+0.05 (+9.36%)	5,658
27 Oct 2016	USD	0.531	0.593	0.531	0.532	0.532	-0.018 (-3.27%)	4,620
26 Oct 2016	USD	0.542	0.56	0.542	0.55	0.55	-0.03 (-5.14%)	5,022
25 Oct 2016	USD	0.57	0.646	0.553	0.5798	0.5798	+0.03 (+5.42%)	6,808
24 Oct 2016	USD	0.55	0.5815	0.55	0.55	0.55	-0.01 (-1.79%)	11,174
21 Oct 2016	USD	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	516
20 Oct 2016	USD	0.5871	0.5931	0.56	0.57	0.57	-0.03 (-5%)	4,563
19 Oct 2016	USD	0.6	0.6	0.6	0.6	0.6	-0.036 (-5.62%)	15,000
18 Oct 2016	USD	0.5796	0.6357	0.533	0.6357	0.6357	-0.01 (-1.59%)	218,220
17 Oct 2016	USD	0.554	0.646	0.554	0.646	0.646	+0.086 (+15.36%)	31,940
14 Oct 2016	USD	0.567	0.581	0.554	0.56	0.56	+0.005 (+0.90%)	6,397
13 Oct 2016	USD	0.55	0.555	0.55	0.555	0.555	-0.006 (-1.07%)	4,300
12 Oct 2016	USD	0.5772	0.5772	0.561	0.561	0.561	-0.039 (-6.50%)	7,896
11 Oct 2016	USD	0.5775	0.6062	0.5775	0.6	0.6	+0.035 (+6.19%)	44,554
10 Oct 2016	USD	0.582	0.6	0.556	0.565	0.565	0.0 (0.0%)	23,067
7 Oct 2016	USD	0.565	0.565	0.565	0.565	0.565	-0.01 (-1.74%)	1,604
6 Oct 2016	USD	0.5827	0.5827	0.575	0.575	0.575	-0.01 (-1.71%)	30,401
5 Oct 2016	USD	0.585	0.5862	0.575	0.585	0.585	+0.005 (+0.86%)	16,080
4 Oct 2016	USD	0.5788	0.5812	0.575	0.58	0.58	+0.005 (+0.87%)	30,015
3 Oct 2016	USD	0.56	0.575	0.56	0.575	0.575	+0.015 (+2.68%)	28,467
30 Sep 2016	USD	0.56	0.5662	0.56	0.56	0.56	0.0 (0.0%)	17,620

Unicorn Response |