Telesites S.A.B. de C.V Recent Share Price (USX:TSSLF)

USX:TSSLF - Telesites S.A.B. de C.V Telesites S.A.B. de C.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	USD	0.565	0.57	0.56	0.56	0.56	+0.085 (+17.89%)	13,953
28 Sep 2016	USD	0.47	0.475	0.47	0.475	0.475	0.0 (0.0%)	2,257
27 Sep 2016	USD	0.475	0.4865	0.475	0.475	0.475	-0.005 (-1.04%)	7,576
26 Sep 2016	USD	0.465	0.4825	0.46	0.48	0.48	-0.015 (-2.93%)	14,911
23 Sep 2016	USD	0.505	0.505	0.4945	0.4945	0.4945	-0.011 (-2.08%)	3,507
22 Sep 2016	USD	0.508	0.55	0.5	0.505	0.505	-0.005 (-0.98%)	6,557
21 Sep 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
20 Sep 2016	USD	0.538	0.5546	0.51	0.51	0.51	+0.01 (+2%)	19,547
19 Sep 2016	USD	0.555	0.555	0.5	0.5	0.5	0.0 (0.0%)	2,154
16 Sep 2016	USD	0.51	0.55	0.5	0.5	0.5	-0.01 (-1.96%)	18,456
15 Sep 2016	USD	0.51	0.5331	0.51	0.51	0.51	0.0 (0.0%)	4,933
14 Sep 2016	USD	0.515	0.5331	0.51	0.51	0.51	-0.005 (-0.97%)	2,756
13 Sep 2016	USD	0.51	0.53	0.51	0.515	0.515	-0.005 (-0.96%)	5,875
12 Sep 2016	USD	0.52	0.5381	0.515	0.52	0.52	-0.005 (-0.95%)	9,242
9 Sep 2016	USD	0.53	0.5808	0.525	0.525	0.525	-0.01 (-1.87%)	3,340
8 Sep 2016	USD	0.546	0.6	0.535	0.535	0.535	-0.005 (-0.93%)	12,413
7 Sep 2016	USD	0.546	0.546	0.54	0.54	0.54	-0.03 (-5.26%)	2,015
6 Sep 2016	USD	0.5749	0.5825	0.56	0.57	0.57	+0.01 (+1.79%)	4,176
5 Sep 2016	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
2 Sep 2016	USD	0.56	0.5732	0.56	0.56	0.56	+0.005 (+0.90%)	4,317
1 Sep 2016	USD	0.5825	0.5825	0.55	0.555	0.555	-0.02 (-3.41%)	34,964
31 Aug 2016	USD	0.5746	0.5746	0.5746	0.5746	0.5746	0.0 (0.0%)	0
30 Aug 2016	USD	0.58	0.58	0.57	0.5746	0.5746	-0.015 (-2.61%)	3,025
29 Aug 2016	USD	0.56	0.595	0.56	0.59	0.59	+0.04 (+7.27%)	8,685
26 Aug 2016	USD	0.6	0.6074	0.55	0.55	0.55	-0.05 (-8.33%)	8,584
25 Aug 2016	USD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	9,138
24 Aug 2016	USD	0.575	0.58	0.57	0.58	0.58	+0.015 (+2.65%)	11,324
23 Aug 2016	USD	0.57	0.58	0.565	0.565	0.565	-0.005 (-0.88%)	5,822
22 Aug 2016	USD	0.57	0.57	0.563	0.57	0.57	-0.01 (-1.72%)	16,090
19 Aug 2016	USD	0.59	0.59	0.58	0.58	0.58	0.0 (0.0%)	7,486

First
44
45
46
47
48
49
Last

Unicorn Response |