Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.595 | 0.6 | 0.577 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,974 |
17 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,431 |
16 Aug 2016 | USD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 15,623 |
15 Aug 2016 | USD | 0.59 | 0.6048 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 31,013 |
12 Aug 2016 | USD | 0.577 | 0.585 | 0.576 | 0.58 | 0.58 | 0.0 (0.0%) | 6,267 |
11 Aug 2016 | USD | 0.585 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 24,260 |
10 Aug 2016 | USD | 0.58 | 0.5931 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,485 |
9 Aug 2016 | USD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,992 |
8 Aug 2016 | USD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | +0.075 (+15.00%) | 3,115 |
5 Aug 2016 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 3,889 |
4 Aug 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 7,651 |
3 Aug 2016 | USD | 0.57 | 0.576 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 18,358 |
2 Aug 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 95,787 |
1 Aug 2016 | USD | 0.58 | 0.5973 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 39,336 |
29 Jul 2016 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.025 (+4.50%) | 3,506 |
28 Jul 2016 | USD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 44,508 |
27 Jul 2016 | USD | 0.54 | 0.5793 | 0.54 | 0.54 | 0.54 | -0.041 (-7.06%) | 10,072 |
26 Jul 2016 | USD | 0.58 | 0.581 | 0.58 | 0.581 | 0.581 | +0.011 (+1.93%) | 7,322 |
25 Jul 2016 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | 0.0 (0.0%) | 3,918 |