| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 6,213 |
| 4 Oct 2021 | USD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.027 (-3.11%) | 3,395 |
| 1 Oct 2021 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | -0.005 (-0.62%) | 3,000 |
| 30 Sep 2021 | USD | 0.88 | 0.88 | 0.8724 | 0.8724 | 0.8724 | -0.008 (-0.86%) | 3,980 |
| 29 Sep 2021 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 10,374 |
| 28 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.70%) | 3,800 |
| 27 Sep 2021 | USD | 0.7921 | 0.8492 | 0.7921 | 0.8405 | 0.8405 | -0.063 (-6.94%) | 3,031 |
| 24 Sep 2021 | USD | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | +0.095 (+11.69%) | 14,013 |
| 23 Sep 2021 | USD | 0.9 | 0.9 | 0.8087 | 0.8087 | 0.8087 | +0.009 (+1.09%) | 3,130 |
| 22 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.051 (-5.94%) | 541 |
| 21 Sep 2021 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | +0.064 (+8.07%) | 126 |
| 20 Sep 2021 | USD | 0.787 | 0.788 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 7,878 |
| 17 Sep 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.057 (-6.75%) | 2,400 |
| 16 Sep 2021 | USD | 0.792 | 0.844 | 0.792 | 0.844 | 0.844 | +0.009 (+1.08%) | 1,180 |
| 15 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.001 (+0.06%) | 0 |
| 14 Sep 2021 | USD | 0.8135 | 0.84 | 0.787 | 0.8345 | 0.8345 | -0.005 (-0.65%) | 3,198 |
| 13 Sep 2021 | USD | 0.787 | 0.84 | 0.787 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,288 |
| 10 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2021 | USD | 0.8655 | 0.8655 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,500 |
| 8 Sep 2021 | USD | 0.868 | 0.868 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,555 |
| 7 Sep 2021 | USD | 0.9549 | 0.9549 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,305 |
| 3 Sep 2021 | USD | 0.7813 | 0.91 | 0.78 | 0.9 | 0.9 | +0.135 (+17.57%) | 21,301 |
| 2 Sep 2021 | USD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.069 (-8.22%) | 21,498 |
| 1 Sep 2021 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 1 |
| 31 Aug 2021 | USD | 0.7775 | 0.93 | 0.7775 | 0.8341 | 0.8341 | -0.016 (-1.87%) | 8,835 |
| 30 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 10,982 |
| 27 Aug 2021 | USD | 0.743 | 0.88 | 0.743 | 0.88 | 0.88 | +0.025 (+2.92%) | 2,532 |
| 26 Aug 2021 | USD | 0.798 | 0.855 | 0.798 | 0.855 | 0.855 | +0.055 (+6.88%) | 26,535 |
| 25 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.003 (-0.31%) | 7,437 |
| 24 Aug 2021 | USD | 0.741 | 0.8025 | 0.741 | 0.8025 | 0.8025 | -0.013 (-1.53%) | 5,614 |
