| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 2,500 |
| 7 Jul 2020 | USD | 57 | 58 | 54.06 | 57 | 57 | -1.25 (-2.15%) | 40,344 |
| 6 Jul 2020 | USD | 56.75 | 61.5 | 56.5 | 58.25 | 58.25 | +5.75 (+10.95%) | 32,536 |
| 2 Jul 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,000 |
| 1 Jul 2020 | USD | 52.5 | 52.5 | 50.55 | 52.5 | 52.5 | -2.5 (-4.55%) | 11,534 |
| 30 Jun 2020 | USD | 47.4 | 55 | 47.4 | 55 | 55 | +9 (+19.57%) | 80,397 |
| 29 Jun 2020 | USD | 47.05 | 47.05 | 45 | 46 | 46 | -1.5 (-3.16%) | 14,629 |
| 26 Jun 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 47.5 | 49.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,400 |
| 23 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | +1.95 (+4.33%) | 5,963 |
| 22 Jun 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.45 (-5.16%) | 7,500 |
| 19 Jun 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 0 |
| 18 Jun 2020 | USD | 47 | 47 | 44.03 | 47 | 47 | -0.5 (-1.05%) | 22,708 |
| 17 Jun 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2 (+4.40%) | 0 |
| 16 Jun 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.45 (-0.98%) | 5,000 |
| 15 Jun 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.55 (-9.01%) | 1,700 |
| 12 Jun 2020 | USD | 51 | 55 | 46.95 | 50.5 | 50.5 | -0.5 (-0.98%) | 7,975 |
| 11 Jun 2020 | USD | 50 | 55 | 46.9 | 51 | 51 | +1 (+2%) | 6,776 |
| 10 Jun 2020 | USD | 45.5 | 50 | 45.5 | 50 | 50 | +8 (+19.05%) | 8,350 |
| 9 Jun 2020 | USD | 42 | 42 | 42 | 42 | 42 | -3 (-6.67%) | 1,111 |
| 8 Jun 2020 | USD | 43.5 | 46.3 | 40.07 | 45 | 45 | 0.0 (0.0%) | 7,812 |
| 5 Jun 2020 | USD | 45 | 49 | 45 | 45 | 45 | +1.5 (+3.45%) | 4,948 |
| 4 Jun 2020 | USD | 43.5 | 46.3 | 40.35 | 43.5 | 43.5 | 0.0 (0.0%) | 4,838 |
| 3 Jun 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 43.5 | 46.93 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,100 |
| 1 Jun 2020 | USD | 42.5 | 45.94 | 41.2 | 43.5 | 43.5 | +1 (+2.35%) | 14,350 |
| 29 May 2020 | USD | 42.5 | 44.8 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 3,579 |
| 28 May 2020 | USD | 38.02 | 44.8 | 38.02 | 42.5 | 42.5 | +7.5 (+21.43%) | 32,247 |
| 27 May 2020 | USD | 35.5 | 36.95 | 33 | 35 | 35 | -0.5 (-1.41%) | 4,000 |
