TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jan 1987	USD	54	54	54	54	540	0.0 (0.0%)
13 Jan 1987	USD	54	54	54	54	540	+1 (+1.89%)
12 Jan 1987	USD	53	53	53	53	530	0.0 (0.0%)
9 Jan 1987	USD	53	53	53	53	530	0.0 (0.0%)
8 Jan 1987	USD	53	53	53	53	530	+6 (+12.77%)
7 Jan 1987	USD	47	47	47	47	470	-8 (-14.55%)
6 Jan 1987	USD	55	55	55	55	550	-2 (-3.51%)
5 Jan 1987	USD	57	57	57	57	570	0.0 (0.0%)
2 Jan 1987	USD	57	57	57	57	570	+1 (+1.79%)
1 Jan 1987	USD	56	56	56	56	560	0.0 (0.0%)
31 Dec 1986	USD	56	56	56	56	560	+2 (+3.70%)
30 Dec 1986	USD	54	54	54	54	540	+3 (+5.88%)
29 Dec 1986	USD	51	51	51	51	510	+3 (+6.25%)
26 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
25 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
24 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
23 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
22 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
19 Dec 1986	USD	48	48	48	48	480	0.0 (0.0%)
18 Dec 1986	USD	48	48	48	48	480	+1 (+2.13%)
17 Dec 1986	USD	47	47	47	47	470	0.0 (0.0%)
16 Dec 1986	USD	47	47	47	47	470	0.0 (0.0%)
15 Dec 1986	USD	47	47	47	47	470	+2 (+4.44%)
12 Dec 1986	USD	45	45	45	45	450	0.0 (0.0%)
11 Dec 1986	USD	45	45	45	45	450	-1 (-2.17%)
10 Dec 1986	USD	46	46	46	46	460	0.0 (0.0%)
9 Dec 1986	USD	46	46	46	46	460	0.0 (0.0%)
8 Dec 1986	USD	46	46	46	46	460	0.0 (0.0%)
5 Dec 1986	USD	46	46	46	46	460	0.0 (0.0%)
4 Dec 1986	USD	46	46	46	46	460	0.0 (0.0%)