TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Dec 1986	USD	46	46	46	46	460	-1 (-2.13%)
2 Dec 1986	USD	47	47	47	47	470	0.0 (0.0%)
1 Dec 1986	USD	47	47	47	47	470	-1 (-2.08%)
28 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
27 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
26 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
25 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
24 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
21 Nov 1986	USD	48	48	48	48	480	0.0 (0.0%)
20 Nov 1986	USD	48	48	48	48	480	-1 (-2.04%)
19 Nov 1986	USD	49	49	49	49	490	0.0 (0.0%)
18 Nov 1986	USD	49	49	49	49	490	0.0 (0.0%)
17 Nov 1986	USD	49	49	49	49	490	-1 (-2%)
14 Nov 1986	USD	50	50	50	50	500	0.0 (0.0%)
13 Nov 1986	USD	50	50	50	50	500	0.0 (0.0%)
12 Nov 1986	USD	50	50	50	50	500	-1 (-1.96%)
11 Nov 1986	USD	51	51	51	51	510	-1 (-1.92%)
10 Nov 1986	USD	52	52	52	52	520	+1 (+1.96%)
7 Nov 1986	USD	51	51	51	51	510	-2 (-3.77%)
6 Nov 1986	USD	53	53	53	53	530	+1 (+1.92%)
5 Nov 1986	USD	52	52	52	52	520	-1 (-1.89%)
4 Nov 1986	USD	53	53	53	53	530	+1 (+1.92%)
3 Nov 1986	USD	52	52	52	52	520	-1 (-1.89%)
31 Oct 1986	USD	53	53	53	53	530	+1 (+1.92%)
30 Oct 1986	USD	52	52	52	52	520	0.0 (0.0%)
29 Oct 1986	USD	52	52	52	52	520	0.0 (0.0%)
28 Oct 1986	USD	52	52	52	52	520	0.0 (0.0%)
27 Oct 1986	USD	52	52	52	52	520	0.0 (0.0%)
24 Oct 1986	USD	52	52	52	52	520	-2 (-3.70%)
23 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)