TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
21 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
20 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
17 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
16 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
15 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
14 Oct 1986	USD	54	54	54	54	540	-1 (-1.82%)
13 Oct 1986	USD	55	55	55	55	550	+1 (+1.85%)
10 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
9 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
8 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
7 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
6 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
3 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
2 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
1 Oct 1986	USD	54	54	54	54	540	0.0 (0.0%)
30 Sep 1986	USD	54	54	54	54	540	0.0 (0.0%)
29 Sep 1986	USD	54	54	54	54	540	-1 (-1.82%)
26 Sep 1986	USD	55	55	55	55	550	-3 (-5.17%)
25 Sep 1986	USD	58	58	58	58	580	+1 (+1.75%)
24 Sep 1986	USD	57	57	57	57	570	+4 (+7.55%)
23 Sep 1986	USD	53	53	53	53	530	-1 (-1.85%)
22 Sep 1986	USD	54	54	54	54	540	0.0 (0.0%)
19 Sep 1986	USD	54	54	54	54	540	+1 (+1.89%)
18 Sep 1986	USD	53	53	53	53	530	0.0 (0.0%)
17 Sep 1986	USD	53	53	53	53	530	+1 (+1.92%)
16 Sep 1986	USD	52	52	52	52	520	0.0 (0.0%)
15 Sep 1986	USD	52	52	52	52	520	0.0 (0.0%)
12 Sep 1986	USD	52	52	52	52	520	-2 (-3.70%)
11 Sep 1986	USD	54	54	54	54	540	0.0 (0.0%)