TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Sep 1986	USD	54	54	54	54	540	-3 (-5.26%)
9 Sep 1986	USD	57	57	57	57	570	0.0 (0.0%)
8 Sep 1986	USD	57	57	57	57	570	0.0 (0.0%)
5 Sep 1986	USD	57	57	57	57	570	+1 (+1.79%)
4 Sep 1986	USD	56	56	56	56	560	+1 (+1.82%)
3 Sep 1986	USD	55	55	55	55	550	+1 (+1.85%)
2 Sep 1986	USD	54	54	54	54	540	+3 (+5.88%)
1 Sep 1986	USD	51	51	51	51	510	+2 (+4.08%)
29 Aug 1986	USD	49	49	49	49	490	+1 (+2.08%)
28 Aug 1986	USD	48	48	48	48	480	+2 (+4.35%)
27 Aug 1986	USD	46	46	46	46	460	0.0 (0.0%)
26 Aug 1986	USD	46	46	46	46	460	+1 (+2.22%)
25 Aug 1986	USD	45	45	45	45	450	0.0 (0.0%)
22 Aug 1986	USD	45	45	45	45	450	+1 (+2.27%)
21 Aug 1986	USD	44	44	44	44	440	+1 (+2.33%)
20 Aug 1986	USD	43	43	43	43	430	-2 (-4.44%)
19 Aug 1986	USD	45	45	45	45	450	0.0 (0.0%)
18 Aug 1986	USD	45	45	45	45	450	-2 (-4.26%)
15 Aug 1986	USD	47	47	47	47	470	0.0 (0.0%)
14 Aug 1986	USD	47	47	47	47	470	0.0 (0.0%)
13 Aug 1986	USD	47	47	47	47	470	0.0 (0.0%)
12 Aug 1986	USD	47	47	47	47	470	+2 (+4.44%)
11 Aug 1986	USD	45	45	45	45	450	-2 (-4.26%)
8 Aug 1986	USD	47	47	47	47	470	0.0 (0.0%)
7 Aug 1986	USD	47	47	47	47	470	-1 (-2.08%)
6 Aug 1986	USD	48	48	48	48	480	-1 (-2.04%)
5 Aug 1986	USD	49	49	49	49	490	0.0 (0.0%)
4 Aug 1986	USD	49	49	49	49	490	-1 (-2%)
1 Aug 1986	USD	50	50	50	50	500	0.0 (0.0%)
31 Jul 1986	USD	50	50	50	50	500	+1 (+2.04%)