TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jul 1986	USD	49	49	49	49	490	+2 (+4.26%)
29 Jul 1986	USD	47	47	47	47	470	-1 (-2.08%)
28 Jul 1986	USD	48	48	48	48	480	+2 (+4.35%)
25 Jul 1986	USD	46	46	46	46	460	+3 (+6.98%)
24 Jul 1986	USD	43	43	43	43	430	-2 (-4.44%)
23 Jul 1986	USD	45	45	45	45	450	0.0 (0.0%)
22 Jul 1986	USD	45	45	45	45	450	-2 (-4.26%)
21 Jul 1986	USD	47	47	47	47	470	-2 (-4.08%)
18 Jul 1986	USD	49	49	49	49	490	-1 (-2%)
17 Jul 1986	USD	50	50	50	50	500	0.0 (0.0%)
16 Jul 1986	USD	50	50	50	50	500	-2 (-3.85%)
15 Jul 1986	USD	52	52	52	52	520	+2 (+4%)
14 Jul 1986	USD	50	50	50	50	500	+3 (+6.38%)
11 Jul 1986	USD	47	47	47	47	470	0.0 (0.0%)
10 Jul 1986	USD	47	47	47	47	470	+2 (+4.44%)
9 Jul 1986	USD	45	45	45	45	450	0.0 (0.0%)
8 Jul 1986	USD	45	45	45	45	450	-2 (-4.26%)
7 Jul 1986	USD	47	47	47	47	470	-1 (-2.08%)
4 Jul 1986	USD	48	48	48	48	480	+1 (+2.13%)
3 Jul 1986	USD	47	47	47	47	470	+3 (+6.82%)
2 Jul 1986	USD	44	44	44	44	440	-1 (-2.22%)
1 Jul 1986	USD	45	45	45	45	450	+6 (+15.38%)
30 Jun 1986	USD	39	39	39	39	390	0.0 (0.0%)
27 Jun 1986	USD	39	39	39	39	390	-1 (-2.50%)
26 Jun 1986	USD	40	40	40	40	400	-2 (-4.76%)
25 Jun 1986	USD	42	42	42	42	420	0.0 (0.0%)
24 Jun 1986	USD	42	42	42	42	420	0.0 (0.0%)
23 Jun 1986	USD	42	42	42	42	420	+3.1 (+7.97%)
20 Jun 1986	USD	38.9	38.9	38.9	38.9	389	0.0 (0.0%)
19 Jun 1986	USD	38.9	38.9	38.9	38.9	389	0.0 (0.0%)