| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 33 | 34.8 | 31.3 | 34 | 34 | +1 (+3.03%) | 10,712 |
| 8 Apr 2020 | USD | 33 | 34.8 | 33 | 33 | 33 | 0.0 (0.0%) | 350 |
| 7 Apr 2020 | USD | 32.5 | 37.5 | 31.2 | 33 | 33 | +0.5 (+1.54%) | 19,707 |
| 6 Apr 2020 | USD | 24 | 34.93 | 24.8 | 32.5 | 32.5 | +8.5 (+35.42%) | 52,722 |
| 3 Apr 2020 | USD | 26.5 | 24.8 | 23 | 24 | 24 | 0.0 (0.0%) | 4,484 |
| 2 Apr 2020 | USD | 26.5 | 24.8 | 21 | 24 | 24 | -1 (-4%) | 9,892 |
| 1 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24 | 27 | 23.4 | 25 | 25 | +1 (+4.17%) | 37,587 |
| 30 Mar 2020 | USD | 24.5 | 25 | 19.5 | 24 | 24 | -0.5 (-2.04%) | 32,454 |
| 27 Mar 2020 | USD | 25.5 | 22 | 22 | 24.5 | 24.5 | -1 (-3.92%) | 5,061 |
| 26 Mar 2020 | USD | 25.5 | 26.4 | 22.07 | 25.5 | 25.5 | 0.0 (0.0%) | 3,712 |
| 25 Mar 2020 | USD | 22.5 | 28 | 22.1 | 25.5 | 25.5 | +3 (+13.33%) | 46,249 |
| 24 Mar 2020 | USD | 22.5 | 23.5 | 20 | 22.5 | 22.5 | 0.0 (0.0%) | 2,500 |
| 23 Mar 2020 | USD | 26 | 28.1 | 20.2 | 22.5 | 22.5 | -3.5 (-13.46%) | 40,872 |
| 20 Mar 2020 | USD | 24 | 25 | 24.8 | 26 | 26 | +2 (+8.33%) | 6,000 |
| 19 Mar 2020 | USD | 27 | 24.97 | 22 | 24 | 24 | -3.5 (-12.73%) | 11,064 |
| 18 Mar 2020 | USD | 29.5 | 29.25 | 25 | 27.5 | 27.5 | -4 (-12.70%) | 31,000 |
| 17 Mar 2020 | USD | 32.5 | 30 | 28.5 | 31.5 | 31.5 | -1 (-3.08%) | 6,000 |
| 16 Mar 2020 | USD | 36.5 | 33 | 28.5 | 32.5 | 32.5 | -4 (-10.96%) | 14,321 |
| 13 Mar 2020 | USD | 37.5 | 39.25 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 5,518 |
| 12 Mar 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 39.5 | 37.25 | 36 | 37.5 | 37.5 | -2 (-5.06%) | 3,000 |
| 5 Mar 2020 | USD | 41 | 39.85 | 37 | 39.5 | 39.5 | -1.5 (-3.66%) | 42,608 |
| 4 Mar 2020 | USD | 43 | 44 | 39 | 41 | 41 | -2 (-4.65%) | 43,794 |
| 3 Mar 2020 | USD | 42.5 | 44.4 | 42.04 | 43 | 43 | +0.5 (+1.18%) | 8,000 |
| 2 Mar 2020 | USD | 41.5 | 43.7 | 39.6 | 42.5 | 42.5 | +1 (+2.41%) | 10,760 |
