| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 41.5 | 41 | 38 | 41.5 | 41.5 | 0.0 (0.0%) | 20,802 |
| 27 Feb 2020 | USD | 46 | 44.99 | 36.1 | 41.5 | 41.5 | -4.5 (-9.78%) | 89,924 |
| 26 Feb 2020 | USD | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 214 |
| 25 Feb 2020 | USD | 50 | 48.8 | 45.8 | 46 | 46 | -4 (-8%) | 32,273 |
| 24 Feb 2020 | USD | 57 | 57 | 45 | 50 | 50 | -7 (-12.28%) | 112,032 |
| 21 Feb 2020 | USD | 56 | 59 | 55.04 | 57 | 57 | +1 (+1.79%) | 37,921 |
| 20 Feb 2020 | USD | 56 | 58 | 53.06 | 56 | 56 | 0.0 (0.0%) | 11,577 |
| 19 Feb 2020 | USD | 58 | 58.5 | 55.6 | 56 | 56 | -2 (-3.45%) | 20,079 |
| 18 Feb 2020 | USD | 60 | 59.9 | 57 | 58 | 58 | -2 (-3.33%) | 18,535 |
| 17 Feb 2020 | USD | 59 | 66.98 | 59.2 | 60 | 60 | +1 (+1.69%) | 294,695 |
| 14 Feb 2020 | USD | 54.5 | 64 | 52.5 | 59 | 59 | +4.5 (+8.26%) | 189,467 |
| 13 Feb 2020 | USD | 54.5 | 60 | 52.5 | 54.5 | 54.5 | 0.0 (0.0%) | 93,445 |
| 12 Feb 2020 | USD | 49.5 | 57 | 50 | 54.5 | 54.5 | +5 (+10.10%) | 128,425 |
| 11 Feb 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 50 | 53 | 49.5 | 49.5 | 49.5 | -3 (-5.71%) | 13,632 |
| 6 Feb 2020 | USD | 50 | 53 | 50.05 | 52.5 | 52.5 | 0.0 (0.0%) | 120,502 |
| 5 Feb 2020 | USD | 50 | 54.93 | 45.0973 | 52.5 | 52.5 | +8.5 (+19.32%) | 305,253 |
| 4 Feb 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 44 | 41.06 | 41.06 | 44 | 44 | 0.0 (0.0%) | 176 |
| 27 Jan 2020 | USD | 44.5 | 42.75 | 42.75 | 44 | 44 | -0.5 (-1.12%) | 10,000 |
| 24 Jan 2020 | USD | 43 | 47 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 41,235 |
| 23 Jan 2020 | USD | 43 | 44.7 | 43 | 43 | 43 | 0.0 (0.0%) | 19,395 |
| 22 Jan 2020 | USD | 43 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 25,000 |
| 21 Jan 2020 | USD | 43 | 41.04 | 41.04 | 43 | 43 | 0.0 (0.0%) | 2,750 |
| 20 Jan 2020 | USD | 37.5 | 45 | 38.5 | 43 | 43 | +4.5 (+11.69%) | 168,870 |
