| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 41 | 37.4 | 37 | 38.5 | 38.5 | -2.5 (-6.10%) | 5,000 |
| 16 Jan 2020 | USD | 41 | 38.1 | 38.1 | 41 | 41 | 0.0 (0.0%) | 250 |
| 15 Jan 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 0 |
| 9 Jan 2020 | USD | 41.5 | 42.97 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2020 | USD | 41.5 | 38.07 | 38.07 | 41.5 | 41.5 | 0.0 (0.0%) | 5,500 |
| 7 Jan 2020 | USD | 43.5 | 45 | 38.09 | 41.5 | 41.5 | -2 (-4.60%) | 21,357 |
| 6 Jan 2020 | USD | 39.5 | 46 | 40 | 43.5 | 43.5 | +4 (+10.13%) | 26,354 |
| 3 Jan 2020 | USD | 35.5 | 44 | 36.25 | 39.5 | 39.5 | +2 (+5.33%) | 7,200 |
| 2 Jan 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 31.5 | 40 | 34.96 | 37.5 | 37.5 | +6 (+19.05%) | 29,778 |
| 19 Dec 2019 | USD | 31.5 | 34.93 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 504 |
| 18 Dec 2019 | USD | 30 | 35.5 | 26.2106 | 31.5 | 31.5 | -4 (-11.27%) | 168,342 |
| 17 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 32 | 39.1 | 31.1 | 35.5 | 35.5 | +3.5 (+10.94%) | 7,366 |
