TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	36	34	30.5	32	32	-4 (-11.11%)	28,285
4 Dec 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
3 Dec 2019	USD	36	37	36	36	36	0.0 (0.0%)	3,091
2 Dec 2019	USD	37.5	35	35	36	36	-1.5 (-4%)	9,264
29 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
28 Nov 2019	USD	37.5	32	32	37.5	37.5	0.0 (0.0%)	12,750
27 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
26 Nov 2019	USD	37.5	40	37.5	37.5	37.5	0.0 (0.0%)	300
25 Nov 2019	USD	37.5	35.05	35.05	37.5	37.5	0.0 (0.0%)	1,950
22 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
19 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 Nov 2019	USD	37.5	35.5	35.5	37.5	37.5	0.0 (0.0%)	7,500
14 Nov 2019	USD	37.5	35.5	35.5	37.5	37.5	0.0 (0.0%)	500
13 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
11 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
5 Nov 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Nov 2019	USD	37.5	39.75	37.5	37.5	37.5	0.0 (0.0%)	5,000
1 Nov 2019	USD	37.5	39.9	37.5	37.5	37.5	0.0 (0.0%)	20,000
31 Oct 2019	USD	37.5	35	35	37.5	37.5	0.0 (0.0%)	750
30 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Oct 2019	USD	37.5	35	35	37.5	37.5	0.0 (0.0%)	8,006
28 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
25 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0