TheStreet, Inc Recent Share Price (USX:TST)

USX:TST - TheStreet Inc TheStreet, Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
23 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
17 Oct 2019	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
16 Oct 2019	USD	40	35.5	35	37.5	37.5	-2.5 (-6.25%)	2,250
15 Oct 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Oct 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
11 Oct 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
10 Oct 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
9 Oct 2019	USD	42.5	40	37.001	40	40	-2.5 (-5.88%)	7,250
8 Oct 2019	USD	45	40.25	40	42.5	42.5	-2.5 (-5.56%)	11,150
7 Oct 2019	USD	45	40.4246	40.2	45	45	0.0 (0.0%)	13,823
4 Oct 2019	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Oct 2019	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Oct 2019	USD	45	40.5	40.5	45	45	0.0 (0.0%)	2,244
1 Oct 2019	USD	45	45	45	45	45	0.0 (0.0%)	0
30 Sep 2019	USD	46	42.75	42.75	45	45	-1 (-2.17%)	9,642
27 Sep 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
26 Sep 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Sep 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
24 Sep 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
23 Sep 2019	USD	46.5	44.15	44.15	46	46	-0.5 (-1.08%)	3,182
20 Sep 2019	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
19 Sep 2019	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
18 Sep 2019	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
17 Sep 2019	USD	46.5	44.15	44.15	46.5	46.5	0.0 (0.0%)	65
16 Sep 2019	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
13 Sep 2019	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0