Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -12.28 (-100%) | 0 |
12 Oct 2020 | USD | 12.33 | 12.37 | 12.13 | 12.28 | 12.28 | +0.04 (+0.33%) | 299,500 |
9 Oct 2020 | USD | 12.01 | 12.43 | 11.94 | 12.24 | 12.24 | +0.12 (+0.99%) | 1,064,400 |
8 Oct 2020 | USD | 11.57 | 12.18 | 11.55 | 12.12 | 12.12 | +0.44 (+3.77%) | 1,856,000 |
7 Oct 2020 | USD | 11.67 | 11.81 | 11.42 | 11.68 | 11.68 | -0.1 (-0.85%) | 1,144,800 |
6 Oct 2020 | USD | 11.97 | 12.13 | 11.71 | 11.78 | 11.78 | -0.03 (-0.25%) | 1,023,500 |
5 Oct 2020 | USD | 11.5 | 11.87 | 11.45 | 11.81 | 11.81 | +0.38 (+3.32%) | 658,000 |
2 Oct 2020 | USD | 11.46 | 11.66 | 11.26 | 11.43 | 11.43 | -0.1 (-0.87%) | 1,739,100 |
1 Oct 2020 | USD | 11.41 | 11.61 | 11.3 | 11.53 | 11.53 | 0.0 (0.0%) | 588,100 |
30 Sep 2020 | USD | 11.63 | 11.74 | 11.49 | 11.53 | 11.53 | -0.07 (-0.60%) | 745,200 |
29 Sep 2020 | USD | 11.53 | 11.76 | 11.38 | 11.6 | 11.6 | -0.02 (-0.17%) | 1,177,800 |
28 Sep 2020 | USD | 12.28 | 12.28 | 11.53 | 11.62 | 11.62 | -0.57 (-4.68%) | 1,093,500 |
25 Sep 2020 | USD | 11.93 | 12.22 | 11.87 | 12.19 | 12.19 | -0.09 (-0.73%) | 756,900 |
24 Sep 2020 | USD | 11.94 | 12.38 | 11.86 | 12.28 | 12.28 | +0.34 (+2.85%) | 962,600 |
23 Sep 2020 | USD | 12.47 | 12.51 | 11.93 | 11.94 | 11.94 | -0.62 (-4.94%) | 667,000 |
22 Sep 2020 | USD | 12.86 | 12.86 | 12.52 | 12.56 | 12.56 | -0.16 (-1.26%) | 1,261,900 |
21 Sep 2020 | USD | 12.59 | 12.79 | 12.48 | 12.72 | 12.72 | -0.27 (-2.08%) | 630,600 |
18 Sep 2020 | USD | 13.34 | 13.38 | 12.95 | 12.99 | 12.99 | -0.57 (-4.20%) | 1,252,800 |
17 Sep 2020 | USD | 13.35 | 13.61 | 13.3 | 13.56 | 13.56 | -0.01 (-0.07%) | 520,700 |
16 Sep 2020 | USD | 13.65 | 13.68 | 13.49 | 13.57 | 13.57 | -0.03 (-0.22%) | 691,400 |
15 Sep 2020 | USD | 13.65 | 13.81 | 13.54 | 13.6 | 13.6 | -0.1 (-0.73%) | 749,000 |
14 Sep 2020 | USD | 13.65 | 13.79 | 13.48 | 13.7 | 13.7 | +0.25 (+1.86%) | 556,800 |