| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | USD | 20.125 | 23.25 | 19.625 | 22.75 | 22.75 | +2.125 (+10.30%) | 96,000 |
| 4 Dec 1998 | USD | 22.5 | 22.75 | 19.875 | 20.625 | 20.625 | -1.875 (-8.33%) | 115,000 |
| 3 Dec 1998 | USD | 20.5 | 22.75 | 20.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 144,200 |
| 2 Dec 1998 | USD | 24.75 | 24.75 | 22 | 22.75 | 22.75 | -2 (-8.08%) | 86,100 |
| 1 Dec 1998 | USD | 22 | 24.75 | 20 | 24.75 | 24.75 | +2 (+8.79%) | 97,000 |
| 30 Nov 1998 | USD | 25.125 | 25.375 | 22.625 | 22.75 | 22.75 | -3.625 (-13.74%) | 133,400 |
| 27 Nov 1998 | USD | 27.0625 | 29.875 | 26.1875 | 26.375 | 26.375 | -1.625 (-5.80%) | 265,100 |
| 26 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.9375 | 30.25 | 24.9375 | 28 | 28 | +3.812 (+15.76%) | 528,100 |
| 24 Nov 1998 | USD | 20.9375 | 24.3125 | 20 | 24.1875 | 24.1875 | +3.5 (+16.92%) | 265,600 |
| 23 Nov 1998 | USD | 18 | 22.1875 | 18 | 20.6875 | 20.6875 | +3.625 (+21.25%) | 353,400 |
| 20 Nov 1998 | USD | 15.4375 | 17.125 | 15.4375 | 17.0625 | 17.0625 | +2.438 (+16.67%) | 121,600 |
| 19 Nov 1998 | USD | 14.5625 | 14.6875 | 14.125 | 14.625 | 14.625 | +0.062 (+0.43%) | 292,600 |
| 18 Nov 1998 | USD | 13 | 14.5625 | 13 | 14.5625 | 14.5625 | +1.438 (+10.95%) | 147,100 |
| 17 Nov 1998 | USD | 13 | 13.25 | 12.9375 | 13.125 | 13.125 | +0.188 (+1.45%) | 83,500 |
| 16 Nov 1998 | USD | 12.75 | 13 | 12.75 | 12.9375 | 12.9375 | 0.0 (0.0%) | 73,800 |
