| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 13.68 | 13.74 | 13.36 | 13.45 | 13.45 | -0.38 (-2.75%) | 1,073,500 |
| 10 Sep 2020 | USD | 14.34 | 14.39 | 13.78 | 13.83 | 13.83 | -0.58 (-4.02%) | 847,000 |
| 9 Sep 2020 | USD | 14.37 | 14.57 | 14.33 | 14.41 | 14.41 | +0.56 (+4.04%) | 821,600 |
| 8 Sep 2020 | USD | 13.97 | 14.05 | 13.71 | 13.85 | 13.85 | +0.07 (+0.51%) | 1,356,200 |
| 4 Sep 2020 | USD | 14.02 | 14.12 | 13.64 | 13.78 | 13.78 | -0.13 (-0.93%) | 607,700 |
| 3 Sep 2020 | USD | 14.08 | 14.26 | 13.72 | 13.91 | 13.91 | +0.02 (+0.14%) | 788,400 |
| 2 Sep 2020 | USD | 13.92 | 13.98 | 13.73 | 13.89 | 13.89 | -0.04 (-0.29%) | 795,400 |
| 1 Sep 2020 | USD | 13.62 | 14.1 | 13.6 | 13.93 | 13.93 | +0.89 (+6.83%) | 1,028,100 |
| 31 Aug 2020 | USD | 13.29 | 13.32 | 13.04 | 13.04 | 13.04 | -0.48 (-3.55%) | 611,400 |
| 28 Aug 2020 | USD | 13.22 | 13.55 | 13.22 | 13.52 | 13.52 | +0.51 (+3.92%) | 715,100 |
| 27 Aug 2020 | USD | 13.12 | 13.14 | 12.85 | 13.01 | 13.01 | +0.05 (+0.39%) | 522,000 |
| 26 Aug 2020 | USD | 13.32 | 13.33 | 12.77 | 12.96 | 12.96 | -0.33 (-2.48%) | 825,500 |
| 25 Aug 2020 | USD | 13.16 | 13.31 | 12.92 | 13.29 | 13.29 | +0.1 (+0.76%) | 1,128,800 |
| 24 Aug 2020 | USD | 13.19 | 13.25 | 13.1 | 13.19 | 13.19 | +0.09 (+0.69%) | 403,200 |
| 21 Aug 2020 | USD | 13.02 | 13.1 | 12.89 | 13.1 | 13.1 | -0.05 (-0.38%) | 370,100 |
| 20 Aug 2020 | USD | 12.74 | 13.17 | 12.68 | 13.15 | 13.15 | -0.05 (-0.38%) | 932,700 |
| 19 Aug 2020 | USD | 13.47 | 13.52 | 13.16 | 13.2 | 13.2 | -0.34 (-2.51%) | 701,700 |
| 18 Aug 2020 | USD | 13.55 | 13.71 | 13.42 | 13.54 | 13.54 | +0.21 (+1.58%) | 696,800 |
| 17 Aug 2020 | USD | 13.79 | 13.83 | 13.21 | 13.33 | 13.33 | -0.62 (-4.44%) | 948,800 |
| 14 Aug 2020 | USD | 13.99 | 14.17 | 13.9 | 13.95 | 13.95 | -0.19 (-1.34%) | 505,700 |
| 13 Aug 2020 | USD | 14.24 | 14.48 | 14.01 | 14.14 | 14.14 | +0.16 (+1.14%) | 763,500 |
| 12 Aug 2020 | USD | 14.29 | 14.38 | 13.83 | 13.98 | 13.98 | -0.37 (-2.58%) | 744,200 |
| 11 Aug 2020 | USD | 14.38 | 14.62 | 14.29 | 14.35 | 14.35 | -0.05 (-0.35%) | 756,300 |
| 10 Aug 2020 | USD | 14.69 | 14.71 | 14.22 | 14.4 | 14.4 | +0.22 (+1.55%) | 791,200 |
| 7 Aug 2020 | USD | 13.87 | 14.31 | 13.85 | 14.18 | 14.18 | +0.03 (+0.21%) | 684,300 |
| 6 Aug 2020 | USD | 13.88 | 14.22 | 13.82 | 14.15 | 14.15 | +0.12 (+0.86%) | 544,300 |
| 5 Aug 2020 | USD | 14.39 | 14.57 | 13.95 | 14.03 | 14.03 | -0.2 (-1.41%) | 812,100 |
| 4 Aug 2020 | USD | 14.08 | 14.65 | 14.02 | 14.23 | 14.23 | -0.02 (-0.14%) | 1,570,300 |
| 3 Aug 2020 | USD | 14.5 | 14.6 | 14.18 | 14.25 | 14.25 | -0.69 (-4.62%) | 1,161,500 |
| 31 Jul 2020 | USD | 14.14 | 15.33 | 13.83 | 14.94 | 14.94 | +0.67 (+4.70%) | 1,651,700 |
