| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 14.08 | 14.34 | 13.91 | 14.27 | 14.27 | -0.04 (-0.28%) | 1,327,100 |
| 29 Jul 2020 | USD | 14.55 | 14.56 | 14.14 | 14.31 | 14.31 | -0.07 (-0.49%) | 625,900 |
| 28 Jul 2020 | USD | 14.17 | 14.73 | 14.1 | 14.38 | 14.38 | +0.32 (+2.28%) | 1,163,100 |
| 27 Jul 2020 | USD | 13.91 | 14.15 | 13.87 | 14.06 | 14.06 | +0.28 (+2.03%) | 751,800 |
| 24 Jul 2020 | USD | 13.82 | 13.93 | 13.64 | 13.78 | 13.78 | -0.38 (-2.68%) | 718,000 |
| 23 Jul 2020 | USD | 15.06 | 15.08 | 14.07 | 14.16 | 14.16 | -1.55 (-9.87%) | 1,658,300 |
| 22 Jul 2020 | USD | 16.12 | 16.13 | 15.47 | 15.71 | 15.71 | -0.19 (-1.19%) | 1,170,900 |
| 21 Jul 2020 | USD | 16.12 | 16.12 | 15.74 | 15.9 | 15.9 | +0.25 (+1.60%) | 1,613,800 |
| 20 Jul 2020 | USD | 15.78 | 16.31 | 15.58 | 15.65 | 15.65 | +1.12 (+7.71%) | 2,835,900 |
| 17 Jul 2020 | USD | 14.64 | 14.69 | 14.46 | 14.53 | 14.53 | +0.02 (+0.14%) | 996,400 |
| 16 Jul 2020 | USD | 14.3 | 14.71 | 14.24 | 14.51 | 14.51 | +0.44 (+3.13%) | 1,328,700 |
| 15 Jul 2020 | USD | 14.08 | 14.18 | 13.73 | 14.07 | 14.07 | +0.28 (+2.03%) | 1,531,300 |
| 14 Jul 2020 | USD | 13.39 | 13.86 | 13.35 | 13.79 | 13.79 | +0.15 (+1.10%) | 843,000 |
| 13 Jul 2020 | USD | 13.94 | 13.96 | 13.62 | 13.64 | 13.64 | -0.35 (-2.50%) | 936,100 |
| 10 Jul 2020 | USD | 13.64 | 14 | 13.51 | 13.99 | 13.99 | +0.17 (+1.23%) | 1,242,100 |
| 9 Jul 2020 | USD | 14.44 | 14.7 | 13.81 | 13.82 | 13.82 | -0.46 (-3.22%) | 992,700 |
| 8 Jul 2020 | USD | 14.11 | 14.39 | 14.02 | 14.28 | 14.28 | +0.49 (+3.55%) | 1,635,300 |
| 7 Jul 2020 | USD | 14.17 | 14.34 | 13.79 | 13.79 | 13.79 | -0.39 (-2.75%) | 851,900 |
| 6 Jul 2020 | USD | 14.59 | 14.61 | 14.13 | 14.18 | 14.18 | +0.72 (+5.35%) | 1,373,800 |
| 2 Jul 2020 | USD | 13.69 | 13.92 | 13.4 | 13.46 | 13.46 | -0.13 (-0.96%) | 1,164,200 |
| 1 Jul 2020 | USD | 13.3 | 13.68 | 13.26 | 13.59 | 13.59 | +0.65 (+5.02%) | 1,294,900 |
| 30 Jun 2020 | USD | 12.62 | 13.01 | 12.56 | 12.94 | 12.94 | +0.27 (+2.13%) | 661,000 |
| 29 Jun 2020 | USD | 12.99 | 13 | 12.57 | 12.67 | 12.67 | -0.08 (-0.63%) | 852,200 |
| 26 Jun 2020 | USD | 12.93 | 12.99 | 12.66 | 12.75 | 12.75 | -0.49 (-3.70%) | 592,700 |
| 25 Jun 2020 | USD | 13.24 | 13.33 | 13.02 | 13.24 | 13.24 | +0.14 (+1.07%) | 571,900 |
| 24 Jun 2020 | USD | 13.48 | 13.54 | 12.92 | 13.1 | 13.1 | -0.66 (-4.80%) | 583,700 |
| 23 Jun 2020 | USD | 13.77 | 13.83 | 13.62 | 13.76 | 13.76 | +0.09 (+0.66%) | 563,600 |
| 22 Jun 2020 | USD | 13.83 | 13.99 | 13.56 | 13.67 | 13.67 | +0.12 (+0.89%) | 439,800 |
| 19 Jun 2020 | USD | 13.69 | 13.72 | 13.37 | 13.55 | 13.55 | -0.03 (-0.22%) | 1,181,900 |
| 18 Jun 2020 | USD | 13.46 | 13.92 | 13.41 | 13.58 | 13.58 | -0.37 (-2.65%) | 478,400 |
