| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 14.06 | 14.22 | 13.84 | 13.95 | 13.95 | -0.05 (-0.36%) | 864,000 |
| 16 Jun 2020 | USD | 14.68 | 14.84 | 13.96 | 14 | 14 | +0.15 (+1.08%) | 1,011,800 |
| 15 Jun 2020 | USD | 13.48 | 13.98 | 13.32 | 13.85 | 13.85 | -0.2 (-1.42%) | 845,600 |
| 12 Jun 2020 | USD | 13.71 | 14.09 | 13.42 | 14.05 | 14.05 | +0.77 (+5.80%) | 1,296,900 |
| 11 Jun 2020 | USD | 13.81 | 13.88 | 13.2 | 13.28 | 13.28 | -1.17 (-8.10%) | 813,700 |
| 10 Jun 2020 | USD | 15 | 15.03 | 14.41 | 14.45 | 14.45 | -0.24 (-1.63%) | 1,451,800 |
| 9 Jun 2020 | USD | 14.43 | 14.75 | 14.29 | 14.69 | 14.69 | -0.01 (-0.07%) | 915,300 |
| 8 Jun 2020 | USD | 14.81 | 14.87 | 14.47 | 14.7 | 14.7 | +0.14 (+0.96%) | 1,310,200 |
| 5 Jun 2020 | USD | 14.43 | 15.06 | 14.34 | 14.56 | 14.56 | +0.84 (+6.12%) | 1,244,200 |
| 4 Jun 2020 | USD | 13.45 | 13.72 | 13.27 | 13.72 | 13.72 | +0.27 (+2.01%) | 727,200 |
| 3 Jun 2020 | USD | 13.65 | 13.71 | 13.35 | 13.45 | 13.45 | +0.35 (+2.67%) | 1,196,200 |
| 2 Jun 2020 | USD | 12.93 | 13.21 | 12.84 | 13.1 | 13.1 | +0.61 (+4.88%) | 535,400 |
| 1 Jun 2020 | USD | 12.53 | 12.69 | 12.34 | 12.49 | 12.49 | +0.09 (+0.73%) | 647,900 |
| 29 May 2020 | USD | 12.25 | 12.58 | 12.05 | 12.4 | 12.4 | -0.03 (-0.24%) | 1,069,100 |
| 28 May 2020 | USD | 12.62 | 12.66 | 12.31 | 12.43 | 12.43 | -0.4 (-3.12%) | 1,016,100 |
| 27 May 2020 | USD | 12.73 | 12.85 | 12.53 | 12.83 | 12.83 | +0.41 (+3.30%) | 840,000 |
| 26 May 2020 | USD | 12.68 | 12.75 | 12.4 | 12.42 | 12.42 | +0.99 (+8.66%) | 760,800 |
| 22 May 2020 | USD | 11.53 | 11.57 | 11.27 | 11.43 | 11.43 | -0.22 (-1.89%) | 787,300 |
| 21 May 2020 | USD | 11.45 | 11.76 | 11.43 | 11.65 | 11.65 | +0.32 (+2.82%) | 1,310,600 |
| 20 May 2020 | USD | 10.88 | 11.34 | 10.85 | 11.33 | 11.33 | +0.6 (+5.59%) | 689,800 |
| 19 May 2020 | USD | 11.17 | 11.18 | 10.73 | 10.73 | 10.73 | -0.44 (-3.94%) | 825,900 |
| 18 May 2020 | USD | 10.77 | 11.25 | 10.77 | 11.17 | 11.17 | +0.69 (+6.58%) | 893,400 |
| 15 May 2020 | USD | 10.95 | 11.04 | 10.48 | 10.48 | 10.48 | -0.37 (-3.41%) | 818,300 |
| 14 May 2020 | USD | 10.53 | 10.94 | 10.29 | 10.85 | 10.85 | +0.13 (+1.21%) | 1,362,400 |
| 13 May 2020 | USD | 10.81 | 10.81 | 10.31 | 10.72 | 10.72 | -0.03 (-0.28%) | 1,150,300 |
| 12 May 2020 | USD | 11.34 | 11.46 | 10.74 | 10.75 | 10.75 | -0.43 (-3.85%) | 932,300 |
| 11 May 2020 | USD | 11.38 | 11.51 | 11.1 | 11.18 | 11.18 | -0.35 (-3.04%) | 893,500 |
| 8 May 2020 | USD | 11.45 | 11.9 | 11.3 | 11.53 | 11.53 | +0.35 (+3.13%) | 1,277,500 |
| 7 May 2020 | USD | 11.36 | 11.92 | 11.14 | 11.18 | 11.18 | -0.77 (-6.44%) | 1,940,700 |
| 6 May 2020 | USD | 12.78 | 12.96 | 11.85 | 11.95 | 11.95 | -0.41 (-3.32%) | 1,342,400 |
