| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 12.21 | 12.43 | 12.2 | 12.36 | 12.36 | +0.14 (+1.15%) | 1,605,400 |
| 4 May 2020 | USD | 11.52 | 12.22 | 11.34 | 12.22 | 12.22 | +1.06 (+9.50%) | 1,943,400 |
| 1 May 2020 | USD | 11.34 | 11.42 | 11.06 | 11.16 | 11.16 | -0.46 (-3.96%) | 518,800 |
| 30 Apr 2020 | USD | 11.98 | 12 | 11.49 | 11.62 | 11.62 | -0.51 (-4.20%) | 1,202,900 |
| 29 Apr 2020 | USD | 11.45 | 12.27 | 11.38 | 12.13 | 12.13 | +0.77 (+6.78%) | 2,344,400 |
| 28 Apr 2020 | USD | 11.77 | 11.81 | 11.23 | 11.36 | 11.36 | +0.32 (+2.90%) | 1,553,100 |
| 27 Apr 2020 | USD | 10.97 | 11.08 | 10.8 | 11.04 | 11.04 | +0.38 (+3.56%) | 1,522,100 |
| 24 Apr 2020 | USD | 11.45 | 11.57 | 10.51 | 10.66 | 10.66 | -1.5 (-12.34%) | 2,762,500 |
| 23 Apr 2020 | USD | 12.35 | 12.55 | 12.13 | 12.16 | 12.16 | -0.25 (-2.01%) | 1,612,100 |
| 22 Apr 2020 | USD | 12.08 | 12.44 | 11.98 | 12.41 | 12.41 | +0.58 (+4.90%) | 1,865,900 |
| 21 Apr 2020 | USD | 12.18 | 12.18 | 11.66 | 11.83 | 11.83 | -0.22 (-1.83%) | 808,700 |
| 20 Apr 2020 | USD | 12.07 | 12.39 | 11.98 | 12.05 | 12.05 | -0.31 (-2.51%) | 970,700 |
| 17 Apr 2020 | USD | 12.87 | 13.01 | 12.13 | 12.36 | 12.36 | -0.17 (-1.36%) | 1,017,800 |
| 16 Apr 2020 | USD | 12.54 | 12.55 | 12.19 | 12.53 | 12.53 | +0.05 (+0.40%) | 1,021,200 |
| 15 Apr 2020 | USD | 12.42 | 12.65 | 12.21 | 12.48 | 12.48 | -0.43 (-3.33%) | 836,500 |
| 14 Apr 2020 | USD | 13.03 | 13.2 | 12.76 | 12.91 | 12.91 | +0.19 (+1.49%) | 1,011,800 |
| 13 Apr 2020 | USD | 12.7 | 12.83 | 12.49 | 12.72 | 12.72 | -0.32 (-2.45%) | 1,133,700 |
| 9 Apr 2020 | USD | 13.19 | 13.44 | 12.96 | 13.04 | 13.04 | -0.14 (-1.06%) | 870,100 |
| 8 Apr 2020 | USD | 12.82 | 13.31 | 12.58 | 13.18 | 13.18 | +0.23 (+1.78%) | 983,000 |
| 7 Apr 2020 | USD | 13.87 | 13.95 | 12.93 | 12.95 | 12.95 | +0.4 (+3.19%) | 1,879,400 |
| 6 Apr 2020 | USD | 12.21 | 12.78 | 12.09 | 12.55 | 12.55 | +0.96 (+8.28%) | 1,510,200 |
| 3 Apr 2020 | USD | 11.68 | 11.91 | 11.31 | 11.59 | 11.59 | -0.38 (-3.17%) | 1,359,400 |
| 2 Apr 2020 | USD | 12.1 | 12.27 | 11.73 | 11.97 | 11.97 | -0.14 (-1.16%) | 1,351,500 |
| 1 Apr 2020 | USD | 11.32 | 12.16 | 11.32 | 12.11 | 12.11 | -0.05 (-0.41%) | 1,631,900 |
| 31 Mar 2020 | USD | 12.57 | 12.67 | 11.84 | 12.16 | 12.16 | -0.47 (-3.72%) | 1,557,700 |
| 30 Mar 2020 | USD | 12.25 | 12.71 | 11.92 | 12.63 | 12.63 | -0.07 (-0.55%) | 1,344,500 |
| 27 Mar 2020 | USD | 12.77 | 13.04 | 12.36 | 12.7 | 12.7 | -0.71 (-5.29%) | 1,370,800 |
| 26 Mar 2020 | USD | 12.69 | 13.53 | 12.69 | 13.41 | 13.41 | +0.87 (+6.94%) | 2,174,800 |
| 25 Mar 2020 | USD | 11.93 | 12.77 | 11.65 | 12.54 | 12.54 | +0.55 (+4.59%) | 2,165,400 |
| 24 Mar 2020 | USD | 12.24 | 12.67 | 11.72 | 11.99 | 11.99 | +0.25 (+2.13%) | 1,116,300 |
