| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 24.06 | 25.67 | 21.89 | 25.23 | 25.23 | +2.34 (+10.22%) | 543,038 |
| 5 Jan 2022 | USD | 24.85 | 25.56 | 22.53 | 22.89 | 22.89 | -2.16 (-8.62%) | 387,844 |
| 4 Jan 2022 | USD | 26.8 | 27.04 | 24.67 | 25.05 | 25.05 | -1.67 (-6.25%) | 371,925 |
| 3 Jan 2022 | USD | 25.59 | 26.88 | 25.0001 | 26.72 | 26.72 | +1.09 (+4.25%) | 243,203 |
| 31 Dec 2021 | USD | 25.85 | 26.94 | 25.18 | 25.63 | 25.63 | -0.29 (-1.12%) | 268,202 |
| 30 Dec 2021 | USD | 26.71 | 27.7 | 25.52 | 25.92 | 25.92 | -0.93 (-3.46%) | 327,504 |
| 29 Dec 2021 | USD | 27.6 | 28 | 26.5 | 26.85 | 26.85 | -1.03 (-3.69%) | 368,411 |
| 28 Dec 2021 | USD | 30.76 | 31.5 | 27.74 | 27.88 | 27.88 | -3.14 (-10.12%) | 377,353 |
| 27 Dec 2021 | USD | 30.67 | 31.7 | 29.38 | 31.02 | 31.02 | +0.01 (+0.03%) | 364,172 |
| 23 Dec 2021 | USD | 31.4 | 31.4 | 29.44 | 31.01 | 31.01 | -0.42 (-1.34%) | 429,418 |
| 22 Dec 2021 | USD | 29.87 | 32.44 | 29.5401 | 31.43 | 31.43 | +1.39 (+4.63%) | 270,096 |
| 21 Dec 2021 | USD | 32.03 | 33.25 | 29.22 | 30.04 | 30.04 | -2.1 (-6.53%) | 662,167 |
| 20 Dec 2021 | USD | 31.61 | 32.653 | 29.65 | 32.14 | 32.14 | -0.44 (-1.35%) | 456,074 |
| 17 Dec 2021 | USD | 29.31 | 32.9 | 27.72 | 32.58 | 32.58 | +2.78 (+9.33%) | 2,375,877 |
| 16 Dec 2021 | USD | 28.83 | 30.67 | 28.23 | 29.8 | 29.8 | +1.2 (+4.20%) | 317,723 |
| 15 Dec 2021 | USD | 28.41 | 29 | 25.36 | 28.6 | 28.6 | +0.28 (+0.99%) | 585,086 |
| 14 Dec 2021 | USD | 30.17 | 31 | 27.6 | 28.32 | 28.32 | -3.26 (-10.32%) | 443,294 |
| 13 Dec 2021 | USD | 29.12 | 32.88 | 28.41 | 31.58 | 31.58 | +2.41 (+8.26%) | 422,540 |
| 10 Dec 2021 | USD | 31.2 | 31.58 | 28.61 | 29.17 | 29.17 | -1.78 (-5.75%) | 342,720 |
| 9 Dec 2021 | USD | 33.39 | 34 | 30.705 | 30.95 | 30.95 | -2.44 (-7.31%) | 450,853 |
| 8 Dec 2021 | USD | 29.95 | 34.02 | 29.05 | 33.39 | 33.39 | +3.44 (+11.49%) | 459,321 |
| 7 Dec 2021 | USD | 26.41 | 31.38 | 26.01 | 29.95 | 29.95 | +4.09 (+15.82%) | 611,417 |
| 6 Dec 2021 | USD | 27.11 | 28 | 24.9 | 25.86 | 25.86 | -1.27 (-4.68%) | 554,912 |
| 3 Dec 2021 | USD | 28.27 | 28.27 | 26.06 | 27.13 | 27.13 | -1.3 (-4.57%) | 495,853 |
| 2 Dec 2021 | USD | 26.25 | 28.73 | 25 | 28.43 | 28.43 | +1.93 (+7.28%) | 461,397 |
| 1 Dec 2021 | USD | 26.17 | 28.9099 | 25.73 | 26.5 | 26.5 | +0.16 (+0.61%) | 716,214 |
| 30 Nov 2021 | USD | 26.15 | 27.42 | 25.6 | 26.34 | 26.34 | -0.42 (-1.57%) | 633,586 |
| 29 Nov 2021 | USD | 28.74 | 29.4999 | 26.635 | 26.76 | 26.76 | -1.87 (-6.53%) | 482,324 |
| 26 Nov 2021 | USD | 29.5 | 29.95 | 28.41 | 28.63 | 28.63 | -2.15 (-6.99%) | 261,976 |
| 24 Nov 2021 | USD | 32 | 32 | 29.25 | 30.78 | 30.78 | -1.62 (-5%) | 331,780 |
