SPDR Barclays 1-3 US Treasury Recent Share Price (LSE:TSY3)

LSE:TSY3 - SPDR Barclays 1-3 US Treasury Bond UCITS SPDR Barclays 1-3 US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2024	GBP	37.51	37.51	37.495	37.495	37.495	-0.23 (-0.61%)	1,176
11 Jun 2024	GBP	37.725	37.725	37.725	37.725	37.725	+0.035 (+0.09%)	0
10 Jun 2024	GBP	37.7	37.7418	37.69	37.69	37.69	-0.02 (-0.05%)	490
7 Jun 2024	GBP	37.71	37.71	37.71	37.71	37.71	+0.1 (+0.27%)	0
6 Jun 2024	GBP	37.61	37.61	37.61	37.61	37.61	-0.03 (-0.08%)	0
5 Jun 2024	GBP	37.64	37.64	37.64	37.64	37.64	+0.08 (+0.21%)	0
4 Jun 2024	GBP	37.56	37.56	37.56	37.56	37.56	+0.05 (+0.13%)	0
3 Jun 2024	GBP	37.51	37.51	37.51	37.51	37.51	-0.145 (-0.39%)	0
31 May 2024	GBP	37.655	37.655	37.655	37.655	37.655	+0.085 (+0.23%)	0
30 May 2024	GBP	37.7	37.7	37.57	37.57	37.57	-0.03 (-0.08%)	584
29 May 2024	GBP	37.6	37.6	37.6	37.6	37.6	+0.15 (+0.40%)	0
28 May 2024	GBP	37.45	37.4525	37.45	37.45	37.45	-0.075 (-0.20%)	316
24 May 2024	GBP	37.67	37.67	37.525	37.525	37.525	-0.095 (-0.25%)	1,188
23 May 2024	GBP	37.62	37.62	37.62	37.62	37.62	+0.01 (+0.03%)	0
22 May 2024	GBP	37.61	37.61	37.61	37.61	37.61	-0.045 (-0.12%)	0
21 May 2024	GBP	37.655	37.655	37.655	37.655	37.655	-0.015 (-0.04%)	0
20 May 2024	GBP	37.67	37.67	37.67	37.67	37.67	-0.02 (-0.05%)	0
17 May 2024	GBP	37.87	37.87	37.69	37.69	37.69	-0.115 (-0.30%)	5
16 May 2024	GBP	37.81	37.81	37.805	37.805	37.805	-0.025 (-0.07%)	1,193
15 May 2024	GBP	37.83	37.83	37.83	37.83	37.83	-0.19 (-0.50%)	0
14 May 2024	GBP	38.06	38.06	38.02	38.02	38.02	-0.07 (-0.18%)	1,184
13 May 2024	GBP	38.17	38.17	38.09	38.09	38.09	-0.105 (-0.27%)	1,184
10 May 2024	GBP	38.195	38.195	38.195	38.195	38.195	-0.025 (-0.07%)	0
9 May 2024	GBP	38.31	38.31	38.22	38.22	38.22	-0.035 (-0.09%)	1
8 May 2024	GBP	38.2525	38.255	38.2525	38.255	38.255	+0.14 (+0.37%)	1
7 May 2024	GBP	38.115	38.115	38.115	38.115	38.115	+0.04 (+0.11%)	0
3 May 2024	GBP	38.0093	38.075	38.0093	38.075	38.075	-0.1 (-0.26%)	78
2 May 2024	GBP	38.08	38.175	38.08	38.175	38.175	+0.06 (+0.16%)	1,227
1 May 2024	GBP	38.115	38.115	38.115	38.115	38.115	+0.11 (+0.29%)	0
30 Apr 2024	GBP	37.99	38.005	37.9839	38.005	38.005	+0.065 (+0.17%)	1,302

First
1
2
3
4
5
Last

Unicorn Response |