SPDR Barclays 1-3 US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
37.87 |
37.87 |
37.69 |
37.69 |
37.69 |
-0.115 (-0.30%)
|
5 |
| 16 May 2024 |
GBP |
37.81 |
37.81 |
37.805 |
37.805 |
37.805 |
-0.025 (-0.07%)
|
1,193 |
| 15 May 2024 |
GBP |
37.83 |
37.83 |
37.83 |
37.83 |
37.83 |
-0.19 (-0.50%)
|
0 |
| 14 May 2024 |
GBP |
38.06 |
38.06 |
38.02 |
38.02 |
38.02 |
-0.07 (-0.18%)
|
1,184 |
| 13 May 2024 |
GBP |
38.17 |
38.17 |
38.09 |
38.09 |
38.09 |
-0.105 (-0.27%)
|
1,184 |
| 10 May 2024 |
GBP |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
-0.025 (-0.07%)
|
0 |
| 9 May 2024 |
GBP |
38.31 |
38.31 |
38.22 |
38.22 |
38.22 |
-0.035 (-0.09%)
|
1 |
| 8 May 2024 |
GBP |
38.2525 |
38.255 |
38.2525 |
38.255 |
38.255 |
+0.14 (+0.37%)
|
1 |
| 7 May 2024 |
GBP |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
+0.04 (+0.11%)
|
0 |
| 3 May 2024 |
GBP |
38.0093 |
38.075 |
38.0093 |
38.075 |
38.075 |
-0.1 (-0.26%)
|
78 |
| 2 May 2024 |
GBP |
38.08 |
38.175 |
38.08 |
38.175 |
38.175 |
+0.06 (+0.16%)
|
1,227 |
| 1 May 2024 |
GBP |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
+0.11 (+0.29%)
|
0 |
| 30 Apr 2024 |
GBP |
37.99 |
38.005 |
37.9839 |
38.005 |
38.005 |
+0.065 (+0.17%)
|
1,302 |
| 29 Apr 2024 |
GBP |
38.04 |
38.04 |
37.94 |
37.94 |
37.94 |
-0.285 (-0.75%)
|
472 |
| 26 Apr 2024 |
GBP |
38.225 |
38.225 |
38.225 |
38.225 |
38.225 |
+0.125 (+0.33%)
|
0 |
| 25 Apr 2024 |
GBP |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.2 (-0.52%)
|
0 |
| 24 Apr 2024 |
GBP |
38.26 |
38.3 |
38.26 |
38.3 |
38.3 |
+0.015 (+0.04%)
|
584 |
| 23 Apr 2024 |
GBP |
38.4925 |
38.4925 |
38.285 |
38.285 |
38.285 |
-0.305 (-0.79%)
|
507 |
| 22 Apr 2024 |
GBP |
38.51 |
38.59 |
38.51 |
38.59 |
38.59 |
+0.265 (+0.69%)
|
500 |
| 19 Apr 2024 |
GBP |
38.325 |
38.325 |
38.325 |
38.325 |
38.325 |
+0.165 (+0.43%)
|
0 |
| 18 Apr 2024 |
GBP |
38.16 |
38.16 |
38.16 |
38.16 |
38.16 |
-0.045 (-0.12%)
|
0 |
| 17 Apr 2024 |
GBP |
38.12 |
38.205 |
38.12 |
38.205 |
38.205 |
-0.04 (-0.10%)
|
243 |
| 16 Apr 2024 |
GBP |
38.2325 |
38.245 |
38.2325 |
38.245 |
38.245 |
+0.075 (+0.20%)
|
133 |
| 15 Apr 2024 |
GBP |
38.1438 |
38.17 |
38.1438 |
38.17 |
38.17 |
-0.07 (-0.18%)
|
194 |
| 12 Apr 2024 |
GBP |
38.24 |
38.24 |
38.24 |
38.24 |
38.24 |
+0.255 (+0.67%)
|
0 |
| 11 Apr 2024 |
GBP |
37.9774 |
37.985 |
37.9774 |
37.985 |
37.985 |
+0.1 (+0.26%)
|
131 |
| 10 Apr 2024 |
GBP |
37.6 |
37.885 |
37.6 |
37.885 |
37.885 |
+0.225 (+0.60%)
|
1,478 |
| 9 Apr 2024 |
GBP |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
-0.015 (-0.04%)
|
0 |
| 8 Apr 2024 |
GBP |
37.7738 |
37.7738 |
37.675 |
37.675 |
37.675 |
-0.125 (-0.33%)
|
12 |
| 5 Apr 2024 |
GBP |
37.86 |
37.86 |
37.8 |
37.8 |
37.8 |
+0.11 (+0.29%)
|
270 |
