SPDR Barclays 1-3 US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
GBP |
37.24 |
37.35 |
37.2125 |
37.35 |
37.35 |
+0.09 (+0.24%)
|
17,405 |
| 13 Mar 2024 |
GBP |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
-0.07 (-0.19%)
|
0 |
| 12 Mar 2024 |
GBP |
37.3375 |
37.3638 |
37.33 |
37.33 |
37.33 |
+0.05 (+0.13%)
|
8 |
| 11 Mar 2024 |
GBP |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.115 (+0.31%)
|
0 |
| 8 Mar 2024 |
GBP |
37.165 |
37.165 |
37.165 |
37.165 |
37.165 |
-0.15 (-0.40%)
|
0 |
| 7 Mar 2024 |
GBP |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
-0.11 (-0.29%)
|
0 |
| 6 Mar 2024 |
GBP |
37.5 |
37.5 |
37.425 |
37.425 |
37.425 |
-0.065 (-0.17%)
|
125 |
| 5 Mar 2024 |
GBP |
37.6075 |
37.6075 |
37.49 |
37.49 |
37.49 |
-0.04 (-0.11%)
|
125 |
| 4 Mar 2024 |
GBP |
37.63 |
37.63 |
37.53 |
37.53 |
37.53 |
-0.2 (-0.53%)
|
372 |
| 1 Mar 2024 |
GBP |
37.6875 |
37.73 |
37.6875 |
37.73 |
37.73 |
+0.035 (+0.09%)
|
220 |
| 29 Feb 2024 |
GBP |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
+0.105 (+0.28%)
|
0 |
| 28 Feb 2024 |
GBP |
37.56 |
37.59 |
37.56 |
37.59 |
37.59 |
+0.12 (+0.32%)
|
2,951 |
| 27 Feb 2024 |
GBP |
37.48 |
37.4833 |
37.47 |
37.47 |
37.47 |
-0.02 (-0.05%)
|
1,297 |
| 26 Feb 2024 |
GBP |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
-0.03 (-0.08%)
|
0 |
| 23 Feb 2024 |
GBP |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
-0.095 (-0.25%)
|
0 |
| 22 Feb 2024 |
GBP |
37.54 |
37.615 |
37.54 |
37.615 |
37.615 |
-0.07 (-0.19%)
|
1,234 |
| 21 Feb 2024 |
GBP |
37.72 |
37.72 |
37.685 |
37.685 |
37.685 |
+0.035 (+0.09%)
|
357 |
| 20 Feb 2024 |
GBP |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.135 (-0.36%)
|
0 |
| 19 Feb 2024 |
GBP |
37.6835 |
37.785 |
37.6835 |
37.785 |
37.785 |
+0.04 (+0.11%)
|
13,124 |
| 16 Feb 2024 |
GBP |
37.81 |
37.8375 |
37.745 |
37.745 |
37.745 |
-0.105 (-0.28%)
|
2,384 |
| 15 Feb 2024 |
GBP |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.04 (-0.11%)
|
0 |
| 14 Feb 2024 |
GBP |
37.83 |
37.89 |
37.83 |
37.89 |
37.89 |
+0.14 (+0.37%)
|
1,194 |
| 13 Feb 2024 |
GBP |
37.68 |
37.75 |
37.6425 |
37.75 |
37.75 |
+0.02 (+0.05%)
|
1,293 |
| 12 Feb 2024 |
GBP |
37.7831 |
37.7831 |
37.73 |
37.73 |
37.73 |
+0.02 (+0.05%)
|
272 |
| 9 Feb 2024 |
GBP |
37.71 |
37.71 |
37.71 |
37.71 |
37.71 |
-0.1 (-0.26%)
|
0 |
| 8 Feb 2024 |
GBP |
37.7637 |
37.81 |
37.7637 |
37.81 |
37.81 |
+0.02 (+0.05%)
|
125 |
| 7 Feb 2024 |
GBP |
37.79 |
37.79 |
37.79 |
37.79 |
37.79 |
-0.08 (-0.21%)
|
0 |
| 6 Feb 2024 |
GBP |
37.87 |
37.87 |
37.87 |
37.87 |
37.87 |
-0.14 (-0.37%)
|
0 |
| 5 Feb 2024 |
GBP |
38.02 |
38.02 |
37.9041 |
38.01 |
38.01 |
+0.28 (+0.74%)
|
1,827 |
| 2 Feb 2024 |
GBP |
37.4937 |
37.73 |
37.4937 |
37.73 |
37.73 |
+0.055 (+0.15%)
|
209 |
