SPDR Barclays 1-3 US Treasury Recent Share Price (LSE:TSY3)

LSE:TSY3 - SPDR Barclays 1-3 US Treasury Bond UCITS SPDR Barclays 1-3 US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	GBP	38.21	38.23	38.21	38.23	38.23	-0.13 (-0.34%)	40
19 Jan 2024	GBP	38.36	38.36	38.36	38.36	38.36	+0.02 (+0.05%)	0
18 Jan 2024	GBP	38.34	38.34	38.34	38.34	38.34	-0.05 (-0.13%)	0
17 Jan 2024	GBP	38.43	38.4475	38.39	38.39	38.39	-0.08 (-0.21%)	512
16 Jan 2024	GBP	38.4838	38.5245	38.47	38.47	38.47	+0.185 (+0.48%)	28,807
15 Jan 2024	GBP	38.285	38.285	38.285	38.285	38.285	+0.055 (+0.14%)	0
12 Jan 2024	GBP	38.23	38.23	38.23	38.23	38.23	-0.04 (-0.10%)	0
11 Jan 2024	GBP	38.25	38.27	38.0839	38.27	38.27	+0.09 (+0.24%)	1,026
10 Jan 2024	GBP	38.1828	38.1828	38.18	38.18	38.18	-0.03 (-0.08%)	36
9 Jan 2024	GBP	38.0938	38.21	38.0938	38.21	38.21	+0.11 (+0.29%)	259
8 Jan 2024	GBP	38.1636	38.1636	38.1	38.1	38.1	-0.035 (-0.09%)	125
5 Jan 2024	GBP	38.135	38.135	38.135	38.135	38.135	-0.1 (-0.26%)	0
4 Jan 2024	GBP	38.1775	38.235	38.1775	38.235	38.235	-0.16 (-0.42%)	2,874
3 Jan 2024	GBP	38.4475	38.4475	38.395	38.395	38.395	-0.075 (-0.19%)	25
2 Jan 2024	GBP	38.197	38.47	38.197	38.47	38.47	+0.345 (+0.90%)	500
29 Dec 2023	GBP	38.0938	38.125	38.0938	38.125	38.125	-0.02 (-0.05%)	1
28 Dec 2023	GBP	38.145	38.145	38.145	38.145	38.145	+0.2 (+0.53%)	3
27 Dec 2023	GBP	38.1674	38.1675	37.945	37.945	37.945	-0.205 (-0.54%)	14
22 Dec 2023	GBP	38.11	38.2438	38.11	38.15	38.15	-0.185 (-0.48%)	631
21 Dec 2023	GBP	38.33	38.4038	38.33	38.335	38.335	+0.1 (+0.26%)	1,189
20 Dec 2023	GBP	38.2944	38.2944	38.235	38.235	38.235	+0.275 (+0.72%)	196
19 Dec 2023	GBP	37.9988	38.0075	37.96	37.96	37.96	-0.3 (-0.78%)	93
18 Dec 2023	GBP	38.255	38.2724	38.255	38.26	38.26	+0.115 (+0.30%)	18
15 Dec 2023	GBP	38.0662	38.145	38.0662	38.145	38.145	+0.18 (+0.47%)	28
14 Dec 2023	GBP	38.006	38.006	37.965	37.965	37.965	-0.525 (-1.36%)	302
13 Dec 2023	GBP	38.4425	38.49	38.4325	38.49	38.49	+0.13 (+0.34%)	36
12 Dec 2023	GBP	38.31	38.3675	38.31	38.36	38.36	+0.025 (+0.07%)	369
11 Dec 2023	GBP	38.335	38.335	38.335	38.335	38.335	-0.055 (-0.14%)	0
8 Dec 2023	GBP	38.44	38.44	38.3638	38.39	38.39	+0.025 (+0.07%)	1,186
7 Dec 2023	GBP	38.36	38.4125	38.36	38.365	38.365	+0.08 (+0.21%)	4,276

First
2
3
4
5
6
Last

Unicorn Response |