SPDR Barclays 1-3 US Treasury Recent Share Price (LSE:TSY3)

LSE:TSY3 - SPDR Barclays 1-3 US Treasury Bond UCITS SPDR Barclays 1-3 US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	GBP	38.2437	38.285	38.2437	38.285	38.285	+0.04 (+0.10%)	23
5 Dec 2023	GBP	38.245	38.245	38.245	38.245	38.245	+0.12 (+0.31%)	0
4 Dec 2023	GBP	38.0049	38.125	38.0049	38.125	38.125	+0.12 (+0.32%)	17
1 Dec 2023	GBP	38.0812	38.0812	38.005	38.005	38.005	-0.01 (-0.03%)	6
30 Nov 2023	GBP	38.12	38.12	38.015	38.015	38.015	+0.08 (+0.21%)	1,361
29 Nov 2023	GBP	37.9	37.935	37.9	37.935	37.935	+0.11 (+0.29%)	12,106
28 Nov 2023	GBP	37.87	37.9338	37.825	37.825	37.825	-0.17 (-0.45%)	532
27 Nov 2023	GBP	37.9525	37.995	37.9525	37.995	37.995	+0.035 (+0.09%)	40
24 Nov 2023	GBP	37.96	37.96	37.96	37.96	37.96	-0.25 (-0.65%)	0
23 Nov 2023	GBP	38.22	38.22	38.21	38.21	38.21	-0.205 (-0.53%)	206
22 Nov 2023	GBP	38.21	38.415	38.21	38.415	38.415	+0.185 (+0.48%)	271
21 Nov 2023	GBP	38.2	38.23	38.1556	38.23	38.23	-0.06 (-0.16%)	682
20 Nov 2023	GBP	38.34	38.34	38.29	38.29	38.29	-0.24 (-0.62%)	380
17 Nov 2023	GBP	38.53	38.53	38.53	38.53	38.53	-0.03 (-0.08%)	91
16 Nov 2023	GBP	38.56	38.56	38.56	38.56	38.56	+0.145 (+0.38%)	0
15 Nov 2023	GBP	38.4141	38.415	38.4141	38.415	38.415	+0.06 (+0.16%)	79
14 Nov 2023	GBP	38.7831	38.7831	38.355	38.355	38.355	-0.535 (-1.38%)	547
13 Nov 2023	GBP	38.99	38.99	38.89	38.89	38.89	-0.2 (-0.51%)	1,216
10 Nov 2023	GBP	39.1043	39.1043	39.09	39.09	39.09	+0.205 (+0.53%)	536
9 Nov 2023	GBP	38.9	38.9675	38.885	38.885	38.885	+0.03 (+0.08%)	770
8 Nov 2023	GBP	38.98	38.98	38.855	38.855	38.855	+0.015 (+0.04%)	112
7 Nov 2023	GBP	38.7739	38.8434	38.7739	38.84	38.84	+0.295 (+0.77%)	320
6 Nov 2023	GBP	38.55	38.6	38.4862	38.545	38.545	-0.07 (-0.18%)	632
3 Nov 2023	GBP	39.08	39.08	38.615	38.615	38.615	-0.54 (-1.38%)	43
2 Nov 2023	GBP	39.2	39.2	39.1525	39.155	39.155	-0.125 (-0.32%)	1,880
1 Nov 2023	GBP	39.1875	39.28	39.1875	39.28	39.28	+0.06 (+0.15%)	38
31 Oct 2023	GBP	39.22	39.22	39.22	39.22	39.22	+0.035 (+0.09%)	0
30 Oct 2023	GBP	39.185	39.185	39.185	39.185	39.185	+0.015 (+0.04%)	0
27 Oct 2023	GBP	39.17	39.2638	39.17	39.17	39.17	-0.115 (-0.29%)	398
26 Oct 2023	GBP	39.33	39.33	39.28	39.285	39.285	+0.175 (+0.45%)	4,602

First
3
4
5
6
7
Last

Unicorn Response |