SPDR Barclays 1-3 US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2013 |
GBP |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.03 (+0.10%)
|
0 |
| 8 Nov 2013 |
GBP |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.14 (+0.45%)
|
0 |
| 7 Nov 2013 |
GBP |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.01 (+0.03%)
|
0 |
| 6 Nov 2013 |
GBP |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.04 (-0.13%)
|
0 |
| 5 Nov 2013 |
GBP |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.18 (-0.57%)
|
0 |
| 4 Nov 2013 |
GBP |
31.43 |
31.43 |
31.43 |
31.43 |
31.43 |
-0.08 (-0.25%)
|
0 |
| 1 Nov 2013 |
GBP |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.28 (+0.90%)
|
0 |
| 31 Oct 2013 |
GBP |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.03 (+0.10%)
|
0 |
| 30 Oct 2013 |
GBP |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.07 (-0.22%)
|
0 |
| 29 Oct 2013 |
GBP |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
+0.19 (+0.61%)
|
0 |
| 28 Oct 2013 |
GBP |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.065 (+0.21%)
|
0 |
| 25 Oct 2013 |
GBP |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.03 (+0.10%)
|
0 |
| 24 Oct 2013 |
GBP |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.02 (-0.06%)
|
0 |
| 23 Oct 2013 |
GBP |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.09 (+0.29%)
|
0 |
| 22 Oct 2013 |
GBP |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
-0.115 (-0.37%)
|
0 |
| 21 Oct 2013 |
GBP |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.065 (+0.21%)
|
0 |
| 18 Oct 2013 |
GBP |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
-0.03 (-0.10%)
|
0 |
| 17 Oct 2013 |
GBP |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
-0.455 (-1.45%)
|
0 |
| 16 Oct 2013 |
GBP |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.08 (+0.26%)
|
0 |
| 15 Oct 2013 |
GBP |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
+0.09 (+0.29%)
|
0 |
| 14 Oct 2013 |
GBP |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.11 (-0.35%)
|
0 |
| 11 Oct 2013 |
GBP |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.05 (+0.16%)
|
0 |
| 10 Oct 2013 |
GBP |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-0.06 (-0.19%)
|
0 |
| 9 Oct 2013 |
GBP |
31.27 |
31.4 |
31.27 |
31.4 |
31.4 |
+0.29 (+0.93%)
|
4,000 |
| 8 Oct 2013 |
GBP |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.03 (-0.10%)
|
0 |
| 7 Oct 2013 |
GBP |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.03 (-0.10%)
|
0 |
| 4 Oct 2013 |
GBP |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
+0.185 (+0.60%)
|
0 |
| 3 Oct 2013 |
GBP |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
+0.12 (+0.39%)
|
0 |
| 2 Oct 2013 |
GBP |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.04 (-0.13%)
|
0 |
| 1 Oct 2013 |
GBP |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
-0.04 (-0.13%)
|
0 |
